CLOUD TOKEN Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00124
+0.31%
$ 493,632 $ 134
Feb 7, 10 PM $ 0.00126
-0.05%
$ 501,936 $ 134
Feb 7, 9 PM $ 0.00126
+0.05%
$ 501,313 $ 134
Feb 7, 8 PM $ 0.00126
+0.31%
$ 500,893 $ 134
Feb 7, 7 PM $ 0.00125
-0.58%
$ 498,828 $ 136
Feb 7, 6 PM $ 0.00126
+2.05%
$ 504,162 $ 136
Feb 7, 5 PM $ 0.00124
+1.43%
$ 494,453 $ 133
Feb 7, 4 PM $ 0.00122
+0.93%
$ 486,786 $ 133
Feb 7, 3 PM $ 0.00121
+0.92%
$ 481,695 $ 148
Feb 7, 2 PM $ 0.0012
-1.63%
$ 478,834 $ 147
Feb 7, 1 PM $ 0.00122
-0.49%
$ 486,121 $ 155
Feb 7, 12 PM $ 0.00123
+2.65%
$ 489,940 $ 154
Feb 7, 11 AM $ 0.0012
+0.10%
$ 476,924 $ 150
Feb 7, 10 AM $ 0.00119
-0.49%
$ 476,399 $ 152
Feb 7, 9 AM $ 0.0012
-1.02%
$ 478,449 $ 153
Feb 7, 8 AM $ 0.00121
+0.46%
$ 483,126 $ 154
Feb 7, 7 AM $ 0.00121
-2.78%
$ 482,395 $ 154
Feb 7, 6 AM $ 0.00125
+0.24%
$ 498,582 $ 163
Feb 7, 5 AM $ 0.00125
+0.14%
$ 498,578 $ 168
Feb 7, 4 AM $ 0.00125
-0.32%
$ 498,544 $ 169
Feb 7, 3 AM $ 0.00126
+0.83%
$ 500,747 $ 44
Feb 7, 2 AM $ 0.00125
-0.12%
$ 497,251 $ 44
Feb 7, 1 AM $ 0.00125
+0.55%
$ 497,530 $ 44
Feb 7, 12 AM $ 0.00124
-0.60%
$ 495,794 $ 42
Feb 6, 11 PM $ 0.00125
-0.47%
$ 499,755 $ 51
Feb 6, 10 PM $ 0.00126
+0.83%
$ 501,706 $ 54
Feb 6, 9 PM $ 0.00124
-0.44%
$ 496,587 $ 55
Feb 6, 8 PM $ 0.00126
+0.35%
$ 500,879 $ 165
Feb 6, 7 PM $ 0.00125
+0.41%
$ 498,222 $ 173
Feb 6, 6 PM $ 0.00125
-1.75%
$ 497,435 $ 172
Feb 6, 5 PM $ 0.00127
+0.76%
$ 507,121 $ 175
Feb 6, 4 PM $ 0.00126
+2.31%
$ 501,598 $ 174
Feb 6, 3 PM $ 0.00123
-0.79%
$ 489,150 $ 151
Feb 6, 2 PM $ 0.00123
+2.52%
$ 492,014 $ 160
Feb 6, 1 PM $ 0.0012
+1.40%
$ 479,964 $ 239
Feb 6, 12 PM $ 0.00118
-0.04%
$ 472,188 $ 236
Feb 6, 11 AM $ 0.00119
+0.67%
$ 473,110 $ 244
Feb 6, 10 AM $ 0.00117
+0.46%
$ 468,285 $ 241
Feb 6, 9 AM $ 0.00117
+2.34%
$ 466,352 $ 241
Feb 6, 8 AM $ 0.00114
+0.05%
$ 455,627 $ 235
Feb 6, 7 AM $ 0.00114
-0.22%
$ 455,142 $ 235
Feb 6, 6 AM $ 0.00114
-1.54%
$ 456,575 $ 225
Feb 6, 5 AM $ 0.00116
+2.57%
$ 463,891 $ 229
Feb 6, 4 AM $ 0.00113
+1.61%
$ 452,757 $ 223
Feb 6, 3 AM $ 0.00111
-0.75%
$ 444,638 $ 221
Feb 6, 2 AM $ 0.00112
-1.38%
$ 447,910 $ 222
Feb 6, 1 AM $ 0.00113
+1.74%
$ 452,735 $ 225
Feb 6, 12 AM $ 0.00112
+0.28%
$ 446,691 $ 221
Feb 5, 11 PM $ 0.00112
-1.22%
$ 448,384 $ 214
Feb 5, 10 PM $ 0.00114
+1.25%
$ 454,743 $ 216