Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00125
+0.12%
$498,127 $125
Aug 2, 1 PM $0.00125
-0.73%
$497,604 $125
Aug 2, 12 PM $0.00126
+0.74%
$501,507 $123
Aug 2, 11 AM $0.00125
+0.03%
$497,036 $122
Aug 2, 10 AM $0.00125
-0.08%
$496,872 $136
Aug 2, 9 AM $0.00125
+0.23%
$497,636 $33
Aug 2, 8 AM $0.00125
-0.39%
$497,089 $33
Aug 2, 7 AM $0.00125
+0.79%
$499,670 $33
Aug 2, 6 AM $0.00124
-0.07%
$495,896 $22
Aug 2, 5 AM $0.00124
+0.17%
$494,950 $21
Aug 2, 4 AM $0.00124
+0.54%
$494,537 $21
Aug 2, 3 AM $0.00123
-0.19%
$492,089 $21
Aug 2, 2 AM $0.00124
+0.46%
$493,059 $21
Aug 2, 1 AM $0.00123
+0.53%
$491,655 $29
Aug 2, 12 AM $0.00122
+0.28%
$488,237 $29
Aug 1, 11 PM $0.00122
-0.08%
$486,314 $29
Aug 1, 10 PM $0.0189
+0.00%
$7.54 million $8
Aug 1, 9 PM $0.0189
+0.00%
$7.54 million $8
Aug 1, 8 PM $0.0189
+0.00%
$7.54 million $8
Aug 1, 7 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 6 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 5 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 4 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 3 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 2 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 1 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 12 PM $0.0189
+0.00%
$7.54 million $27
Aug 1, 11 AM $0.0189
+0.00%
$7.54 million $27
Aug 1, 10 AM $0.0189
+0.00%
$7.54 million $27
Aug 1, 9 AM $0.0189
+0.00%
$7.54 million $133
Aug 1, 8 AM $0.0189
+0.00%
$7.54 million $211
Aug 1, 7 AM $0.0189
+0.00%
$7.54 million $211
Aug 1, 6 AM $0.0189
+0.00%
$7.54 million $211
Aug 1, 5 AM $0.0189
+0.00%
$7.54 million $268
Aug 1, 4 AM $0.0189
+0.00%
$7.54 million $268
Aug 1, 3 AM $0.0189
+0.00%
$7.54 million $268
Aug 1, 2 AM $0.0189
+0.00%
$7.54 million $268
Aug 1, 1 AM $0.0189
+0.00%
$7.54 million $268
Aug 1, 12 AM $0.0189
+0.00%
$7.54 million $268
Jul 31, 11 PM $0.0189
+0.00%
$7.54 million $345
Jul 31, 10 PM $0.0189
-2.32%
$7.54 million $470
Jul 31, 9 PM $0.0194
+0.00%
$7.72 million $475
Jul 31, 8 PM $0.0194
+2.76%
$7.72 million $475
Jul 31, 7 PM $0.0188
+0.00%
$7.52 million $443
Jul 31, 6 PM $0.00121
-0.58%
$484,650 $0
Jul 31, 5 PM $0.00122
+0.59%
$486,340 $0
Jul 31, 4 PM $0.00121
+0.46%
$482,765 $0
Jul 31, 3 PM $0.00121
+0.03%
$481,184 $0
Jul 31, 2 PM $0.0012
-0.25%
$480,609 $0
Jul 31, 1 PM $0.00121
-0.58%
$481,594 $0