CLOUD TOKEN Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00135
+0.67%
$ 538,546 $ 164
Mar 29, 11 PM $ 0.00134
+0.48%
$ 535,355 $ 168
Mar 29, 10 PM $ 0.00133
-2.48%
$ 529,134 $ 167
Mar 29, 9 PM $ 0.00136
+0.29%
$ 543,035 $ 170
Mar 29, 8 PM $ 0.00136
+0.27%
$ 541,015 $ 179
Mar 29, 7 PM $ 0.00135
+0.01%
$ 539,484 $ 178
Mar 29, 6 PM $ 0.00135
+0.16%
$ 539,564 $ 898
Mar 29, 5 PM $ 0.00135
-0.07%
$ 538,516 $ 876
Mar 29, 4 PM $ 0.00135
+0.36%
$ 538,656 $ 880
Mar 29, 3 PM $ 0.00134
-0.09%
$ 536,420 $ 848
Mar 29, 2 PM $ 0.00135
-0.03%
$ 536,848 $ 847
Mar 29, 1 PM $ 0.00135
+0.05%
$ 537,392 $ 847
Mar 29, 12 PM $ 0.00135
-0.87%
$ 536,639 $ 849
Mar 29, 11 AM $ 0.00136
+0.42%
$ 541,374 $ 814
Mar 29, 10 AM $ 0.00135
-0.44%
$ 538,782 $ 810
Mar 29, 9 AM $ 0.00136
+0.09%
$ 541,506 $ 877
Mar 29, 8 AM $ 0.00136
+0.17%
$ 541,141 $ 877
Mar 29, 7 AM $ 0.00135
-0.41%
$ 540,246 $ 860
Mar 29, 6 AM $ 0.00136
-0.04%
$ 542,099 $ 864
Mar 29, 5 AM $ 0.00136
-0.26%
$ 542,079 $ 842
Mar 29, 4 AM $ 0.00136
-0.07%
$ 543,800 $ 844
Mar 29, 3 AM $ 0.00136
+0.35%
$ 544,386 $ 845
Mar 29, 2 AM $ 0.00136
+0.26%
$ 542,579 $ 845
Mar 29, 1 AM $ 0.00136
+0.74%
$ 541,565 $ 843
Mar 29, 12 AM $ 0.00135
-0.14%
$ 537,633 $ 1,289
Mar 28, 11 PM $ 0.00135
-0.72%
$ 538,250 $ 1,287
Mar 28, 10 PM $ 0.00136
-0.23%
$ 542,142 $ 1,296
Mar 28, 9 PM $ 0.00137
+0.15%
$ 545,327 $ 1,308
Mar 28, 8 PM $ 0.00136
+0.12%
$ 543,769 $ 1,486
Mar 28, 7 PM $ 0.00136
+1.93%
$ 542,463 $ 1,485
Mar 28, 6 PM $ 0.00133
-0.07%
$ 531,763 $ 733
Mar 28, 5 PM $ 0.00133
-1.18%
$ 531,806 $ 732
Mar 28, 4 PM $ 0.00135
-0.30%
$ 538,265 $ 733
Mar 28, 3 PM $ 0.00135
+0.06%
$ 540,106 $ 735
Mar 28, 2 PM $ 0.00136
+0.41%
$ 541,505 $ 735
Mar 28, 1 PM $ 0.00135
+1.55%
$ 538,417 $ 848
Mar 28, 12 PM $ 0.00133
+0.17%
$ 530,521 $ 854
Mar 28, 11 AM $ 0.00133
-0.02%
$ 530,052 $ 855
Mar 28, 10 AM $ 0.00133
+0.38%
$ 531,389 $ 869
Mar 28, 9 AM $ 0.00133
-0.29%
$ 529,076 $ 824
Mar 28, 8 AM $ 0.00133
+0.17%
$ 531,123 $ 826
Mar 28, 7 AM $ 0.00133
+0.68%
$ 530,110 $ 821
Mar 28, 6 AM $ 0.00132
+0.12%
$ 526,691 $ 875
Mar 28, 5 AM $ 0.00132
+0.23%
$ 525,956 $ 874
Mar 28, 4 AM $ 0.00132
+0.13%
$ 525,901 $ 872
Mar 28, 3 AM $ 0.00131
+0.27%
$ 524,280 $ 873
Mar 28, 2 AM $ 0.00131
+0.03%
$ 521,760 $ 868
Mar 28, 1 AM $ 0.00129
-0.63%
$ 513,532 $ 870
Mar 28, 12 AM $ 0.0013
+0.18%
$ 516,854 $ 450
Mar 27, 11 PM $ 0.00129
-0.19%
$ 515,257 $ 449