Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00121
-0.58%
$481,594 $0
Jul 31, 12 PM $0.00121
+0.30%
$483,337 $0
Jul 31, 11 AM $0.00121
-0.26%
$482,630 $2
Jul 31, 10 AM $0.00121
+0.22%
$483,558 $2
Jul 31, 9 AM $0.00121
-0.44%
$482,704 $107
Jul 31, 8 AM $0.00122
+0.13%
$485,057 $108
Jul 31, 7 AM $0.00122
+0.15%
$485,387 $108
Jul 31, 6 AM $0.00122
+0.01%
$485,381 $108
Jul 31, 5 AM $0.00122
-0.05%
$485,459 $108
Jul 31, 4 AM $0.00122
-0.42%
$485,854 $108
Jul 31, 3 AM $0.00122
+0.55%
$488,616 $108
Jul 31, 2 AM $0.00122
+0.16%
$486,366 $109
Jul 31, 1 AM $0.00122
-0.45%
$486,489 $109
Jul 31, 12 AM $0.00122
+0.80%
$488,243 $110
Jul 30, 11 PM $0.00121
-0.02%
$484,512 $109
Jul 30, 10 PM $0.00122
-0.24%
$484,957 $109
Jul 30, 9 PM $0.00122
+0.07%
$486,646 $109
Jul 30, 8 PM $0.00122
-0.47%
$486,412 $112
Jul 30, 7 PM $0.00122
+0.23%
$486,972 $113
Jul 30, 6 PM $0.00122
-0.88%
$485,892 $113
Jul 30, 5 PM $0.00123
+0.65%
$490,078 $113
Jul 30, 4 PM $0.00122
-0.19%
$487,266 $113
Jul 30, 3 PM $0.00122
-0.08%
$487,474 $113
Jul 30, 2 PM $0.00122
-0.65%
$487,967 $114
Jul 30, 1 PM $0.00123
+0.68%
$491,363 $115
Jul 30, 12 PM $0.00122
+0.21%
$488,222 $114
Jul 30, 11 AM $0.00122
+0.14%
$487,491 $113
Jul 30, 10 AM $0.00122
-0.98%
$486,801 $114
Jul 30, 9 AM $0.00123
+0.30%
$491,583 $8
Jul 30, 8 AM $0.00123
+0.09%
$490,210 $8
Jul 30, 7 AM $0.00123
-0.46%
$489,719 $8
Jul 30, 6 AM $0.00123
-0.63%
$491,264 $8
Jul 30, 5 AM $0.00124
+0.95%
$494,220 $9
Jul 30, 4 AM $0.00123
-0.49%
$489,925 $9
Jul 30, 3 AM $0.00123
-0.22%
$492,383 $10
Jul 30, 2 AM $0.00124
-0.45%
$493,623 $11
Jul 30, 1 AM $0.00124
+0.67%
$495,996 $9
Jul 30, 12 AM $0.00123
-0.11%
$491,769 $9
Jul 29, 11 PM $0.00123
+0.31%
$492,109 $9
Jul 29, 10 PM $0.00123
+0.42%
$489,827 $9
Jul 29, 9 PM $0.00122
+0.09%
$487,111 $9
Jul 29, 8 PM $0.00122
-1.65%
$487,933 $7
Jul 29, 7 PM $0.00124
-1.57%
$496,537 $6
Jul 29, 6 PM $0.00126
+0.57%
$504,385 $6
Jul 29, 5 PM $0.00125
+0.72%
$499,254 $6
Jul 29, 4 PM $0.00124
+0.56%
$495,361 $6
Jul 29, 3 PM $0.00124
-0.53%
$493,656 $6
Jul 29, 2 PM $0.00124
-0.18%
$496,359 $4
Jul 29, 1 PM $0.00125
-0.66%
$497,143 $4
Jul 29, 12 PM $0.00126
+0.16%
$501,256 $9