CLOUD TOKEN Historical Data

CLOUD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00114
+1.25%
$ 454,743 $ 216
Feb 5, 9 PM $ 0.00113
+1.21%
$ 450,181 $ 212
Feb 5, 8 PM $ 0.00113
-1.71%
$ 450,996 $ 112
Feb 5, 7 PM $ 0.00115
-1.30%
$ 459,721 $ 110
Feb 5, 6 PM $ 0.00116
-1.13%
$ 462,724 $ 111
Feb 5, 5 PM $ 0.00118
-2.53%
$ 470,214 $ 115
Feb 5, 4 PM $ 0.0012
-0.77%
$ 480,022 $ 117
Feb 5, 3 PM $ 0.00122
-1.81%
$ 488,527 $ 115
Feb 5, 2 PM $ 0.00125
+0.97%
$ 500,163 $ 30
Feb 5, 1 PM $ 0.00124
+0.02%
$ 495,712 $ 19
Feb 5, 12 PM $ 0.00124
-2.03%
$ 493,667 $ 19
Feb 5, 11 AM $ 0.00127
-0.80%
$ 505,296 $ 17
Feb 5, 10 AM $ 0.00128
-1.98%
$ 510,615 $ 13
Feb 5, 9 AM $ 0.00131
+1.24%
$ 520,767 $ 13
Feb 5, 8 AM $ 0.00129
+0.49%
$ 514,614 $ 82
Feb 5, 7 AM $ 0.00128
+0.04%
$ 512,111 $ 84
Feb 5, 6 AM $ 0.00128
-0.83%
$ 512,558 $ 86
Feb 5, 5 AM $ 0.0013
+0.38%
$ 517,604 $ 87
Feb 5, 4 AM $ 0.00129
+0.14%
$ 516,094 $ 87
Feb 5, 3 AM $ 0.00129
-0.94%
$ 515,420 $ 236
Feb 5, 2 AM $ 0.0013
-0.33%
$ 520,577 $ 244
Feb 5, 1 AM $ 0.00131
-0.47%
$ 522,294 $ 400
Feb 5, 12 AM $ 0.00131
-0.27%
$ 524,427 $ 402
Feb 4, 11 PM $ 0.00132
+0.62%
$ 525,796 $ 403
Feb 4, 10 PM $ 0.00131
-0.10%
$ 522,958 $ 670
Feb 4, 9 PM $ 0.00131
-1.20%
$ 522,819 $ 671
Feb 4, 8 PM $ 0.00133
-0.68%
$ 529,366 $ 677
Feb 4, 7 PM $ 0.00133
+0.25%
$ 532,271 $ 689
Feb 4, 6 PM $ 0.00133
+2.99%
$ 532,035 $ 691
Feb 4, 5 PM $ 0.0013
-0.82%
$ 516,866 $ 670
Feb 4, 4 PM $ 0.0013
-1.06%
$ 517,616 $ 676
Feb 4, 3 PM $ 0.00131
-2.32%
$ 521,977 $ 678
Feb 4, 2 PM $ 0.00134
-0.02%
$ 534,452 $ 693
Feb 4, 1 PM $ 0.00134
-1.10%
$ 535,484 $ 693
Feb 4, 12 PM $ 0.00136
+0.46%
$ 541,068 $ 702
Feb 4, 11 AM $ 0.00135
-0.69%
$ 538,969 $ 701
Feb 4, 10 AM $ 0.00136
-0.17%
$ 542,422 $ 707
Feb 4, 9 AM $ 0.00136
-0.61%
$ 542,094 $ 707
Feb 4, 8 AM $ 0.00137
+0.42%
$ 545,362 $ 631
Feb 4, 7 AM $ 0.00136
+1.18%
$ 542,932 $ 625
Feb 4, 6 AM $ 0.00134
+1.02%
$ 536,251 $ 615
Feb 4, 5 AM $ 0.00134
+0.09%
$ 532,803 $ 609
Feb 4, 4 AM $ 0.00134
+0.07%
$ 533,345 $ 610
Feb 4, 3 AM $ 0.00133
+0.92%
$ 532,367 $ 456
Feb 4, 2 AM $ 0.00132
-0.74%
$ 526,716 $ 454
Feb 4, 1 AM $ 0.00133
+0.90%
$ 530,351 $ 297
Feb 4, 12 AM $ 0.00132
+1.36%
$ 527,665 $ 294
Feb 3, 11 PM $ 0.0013
+0.61%
$ 520,627 $ 291
Feb 3, 10 PM $ 0.0013
-0.78%
$ 518,873 $ 20
Feb 3, 9 PM $ 0.00131
-1.76%
$ 522,471 $ 20