Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00126
+0.16%
$501,256 $9
Jul 29, 11 AM $0.00125
+1.03%
$500,669 $9
Jul 29, 10 AM $0.00124
-0.48%
$495,247 $7
Jul 29, 9 AM $0.00125
+1.14%
$497,753 $7
Jul 29, 8 AM $0.00123
-0.51%
$492,066 $12
Jul 29, 7 AM $0.00124
-0.01%
$494,266 $12
Jul 29, 6 AM $0.00124
+0.64%
$494,510 $12
Jul 29, 5 AM $0.00123
+0.08%
$491,873 $260
Jul 29, 4 AM $0.00123
+0.26%
$491,035 $261
Jul 29, 3 AM $0.00123
-1.41%
$490,469 $260
Jul 29, 2 AM $0.00125
+0.28%
$498,004 $264
Jul 29, 1 AM $0.00125
-0.75%
$497,665 $264
Jul 29, 12 AM $0.00126
+0.27%
$502,677 $521
Jul 28, 11 PM $0.00125
+0.40%
$500,517 $519
Jul 28, 10 PM $0.00125
-0.63%
$499,321 $519
Jul 28, 9 PM $0.00126
+0.10%
$503,391 $572
Jul 28, 8 PM $0.00126
+0.34%
$502,947 $572
Jul 28, 7 PM $0.00126
+0.42%
$501,017 $569
Jul 28, 6 PM $0.00125
+0.01%
$498,243 $566
Jul 28, 5 PM $0.00125
-0.70%
$497,046 $565
Jul 28, 4 PM $0.00126
-0.13%
$500,861 $569
Jul 28, 3 PM $0.00126
+0.65%
$500,918 $569
Jul 28, 2 PM $0.00125
+0.21%
$498,275 $566
Jul 28, 1 PM $0.00125
-0.07%
$496,736 $565
Jul 28, 12 PM $0.00125
+0.39%
$497,576 $567
Jul 28, 11 AM $0.00124
+0.47%
$495,407 $570
Jul 28, 10 AM $0.00124
+0.13%
$493,568 $568
Jul 28, 9 AM $0.00123
-0.12%
$492,433 $567
Jul 28, 8 AM $0.00124
+0.00%
$493,120 $562
Jul 28, 7 AM $0.00124
-0.21%
$493,670 $563
Jul 28, 6 AM $0.00124
-0.64%
$494,551 $564
Jul 28, 5 AM $0.00125
-0.13%
$498,100 $309
Jul 28, 4 AM $0.00125
-0.31%
$499,076 $308
Jul 28, 3 AM $0.00126
+0.19%
$500,734 $309
Jul 28, 2 AM $0.00125
+0.62%
$499,812 $309
Jul 28, 1 AM $0.00125
-1.58%
$497,404 $307
Jul 28, 12 AM $0.00127
+0.35%
$505,494 $57
Jul 27, 11 PM $0.00126
+0.23%
$503,875 $57
Jul 27, 10 PM $0.00126
-1.23%
$504,428 $55
Jul 27, 9 PM $0.00128
-0.22%
$511,500 $7
Jul 27, 8 PM $0.00129
-0.07%
$513,022 $7
Jul 27, 7 PM $0.00129
+0.01%
$513,198 $7
Jul 27, 6 PM $0.00129
-0.50%
$513,003 $7
Jul 27, 5 PM $0.00129
+0.14%
$515,298 $7
Jul 27, 4 PM $0.00129
+0.45%
$514,575 $7
Jul 27, 3 PM $0.00128
+0.12%
$512,548 $9
Jul 27, 2 PM $0.00128
-1.39%
$512,308 $9
Jul 27, 1 PM $0.00131
+0.15%
$521,718 $10
Jul 27, 12 PM $0.00131
-0.51%
$521,098 $105
Jul 27, 11 AM $0.00131
-0.09%
$523,585 $106