CLOUD TOKEN Historical Data

CLOUD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00141
+0.77%
$ 563,601 $ 162
Mar 25, 9 PM $ 0.0014
+0.38%
$ 559,354 $ 171
Mar 25, 8 PM $ 0.0014
-0.63%
$ 556,719 $ 188
Mar 25, 7 PM $ 0.00141
-0.01%
$ 560,812 $ 197
Mar 25, 6 PM $ 0.00141
+0.73%
$ 564,173 $ 197
Mar 25, 5 PM $ 0.00141
+0.15%
$ 560,982 $ 192
Mar 25, 4 PM $ 0.0014
+0.46%
$ 559,693 $ 192
Mar 25, 3 PM $ 0.0014
-0.84%
$ 557,232 $ 191
Mar 25, 2 PM $ 0.00141
-0.06%
$ 562,036 $ 187
Mar 25, 1 PM $ 0.00141
+0.14%
$ 563,521 $ 190
Mar 25, 12 PM $ 0.00141
-0.23%
$ 560,838 $ 194
Mar 25, 11 AM $ 0.00141
-0.31%
$ 562,151 $ 194
Mar 25, 10 AM $ 0.00141
+0.30%
$ 563,046 $ 181
Mar 25, 9 AM $ 0.00141
+0.57%
$ 561,659 $ 181
Mar 25, 8 AM $ 0.0014
+0.31%
$ 558,508 $ 182
Mar 25, 7 AM $ 0.0014
+0.06%
$ 556,711 $ 217
Mar 25, 6 AM $ 0.0014
+0.06%
$ 557,577 $ 236
Mar 25, 5 AM $ 0.0014
+0.21%
$ 557,481 $ 231
Mar 25, 4 AM $ 0.00139
-0.42%
$ 556,469 $ 228
Mar 25, 3 AM $ 0.0014
+0.32%
$ 558,542 $ 236
Mar 25, 2 AM $ 0.0014
+0.02%
$ 557,255 $ 978
Mar 25, 1 AM $ 0.0014
+0.21%
$ 557,617 $ 967
Mar 25, 12 AM $ 0.0014
-0.09%
$ 557,494 $ 914
Mar 24, 11 PM $ 0.0014
+0.05%
$ 558,199 $ 917
Mar 24, 10 PM $ 0.0014
-1.00%
$ 557,463 $ 923
Mar 24, 9 PM $ 0.00141
-0.26%
$ 562,203 $ 958
Mar 24, 8 PM $ 0.00141
+2.30%
$ 563,473 $ 959
Mar 24, 7 PM $ 0.00138
+0.63%
$ 550,851 $ 939
Mar 24, 6 PM $ 0.00137
+0.14%
$ 547,887 $ 952
Mar 24, 5 PM $ 0.00137
-0.65%
$ 546,478 $ 951
Mar 24, 4 PM $ 0.00138
-0.19%
$ 549,778 $ 960
Mar 24, 3 PM $ 0.00138
-0.55%
$ 551,528 $ 961
Mar 24, 2 PM $ 0.00139
-0.07%
$ 552,808 $ 993
Mar 24, 1 PM $ 0.00139
-0.79%
$ 553,495 $ 992
Mar 24, 12 PM $ 0.0014
-0.21%
$ 558,252 $ 1,007
Mar 24, 11 AM $ 0.0014
+0.09%
$ 560,170 $ 1,034
Mar 24, 10 AM $ 0.0014
-0.28%
$ 559,179 $ 1,045
Mar 24, 9 AM $ 0.00141
+0.23%
$ 560,587 $ 1,047
Mar 24, 8 AM $ 0.0014
+0.16%
$ 560,077 $ 1,042
Mar 24, 7 AM $ 0.0014
+0.40%
$ 557,864 $ 1,011
Mar 24, 6 AM $ 0.00139
-0.23%
$ 555,198 $ 985
Mar 24, 5 AM $ 0.0014
-0.02%
$ 557,015 $ 986
Mar 24, 4 AM $ 0.0014
+0.06%
$ 556,887 $ 987
Mar 24, 3 AM $ 0.00139
+2.11%
$ 556,207 $ 975
Mar 24, 2 AM $ 0.00136
-0.33%
$ 543,973 $ 293
Mar 24, 1 AM $ 0.00137
-1.05%
$ 545,444 $ 293
Mar 24, 12 AM $ 0.00138
-0.34%
$ 550,316 $ 292
Mar 23, 11 PM $ 0.00139
+0.80%
$ 554,169 $ 260
Mar 23, 10 PM $ 0.00138
-0.71%
$ 550,056 $ 253
Mar 23, 9 PM $ 0.00139
+0.24%
$ 556,083 $ 216