CLOUD TOKEN Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00139
+0.24%
$ 556,083 $ 216
Mar 23, 8 PM $ 0.00139
+0.80%
$ 554,854 $ 201
Mar 23, 7 PM $ 0.00138
-0.69%
$ 550,853 $ 189
Mar 23, 6 PM $ 0.00139
+0.42%
$ 554,352 $ 179
Mar 23, 5 PM $ 0.00138
+0.24%
$ 551,728 $ 178
Mar 23, 4 PM $ 0.00138
-0.19%
$ 550,230 $ 174
Mar 23, 3 PM $ 0.00139
-0.51%
$ 554,095 $ 188
Mar 23, 2 PM $ 0.0014
-0.03%
$ 556,738 $ 162
Mar 23, 1 PM $ 0.0014
+0.59%
$ 556,952 $ 157
Mar 23, 12 PM $ 0.00139
+0.59%
$ 554,499 $ 146
Mar 23, 11 AM $ 0.00138
+2.53%
$ 551,851 $ 121
Mar 23, 10 AM $ 0.00135
-0.22%
$ 537,372 $ 122
Mar 23, 9 AM $ 0.00135
-0.11%
$ 537,671 $ 123
Mar 23, 8 AM $ 0.00136
-0.31%
$ 542,211 $ 125
Mar 23, 7 AM $ 0.00137
+0.11%
$ 544,633 $ 214
Mar 23, 6 AM $ 0.00136
-1.59%
$ 543,473 $ 215
Mar 23, 5 AM $ 0.00138
-0.19%
$ 552,225 $ 220
Mar 23, 4 AM $ 0.00138
+0.36%
$ 551,907 $ 221
Mar 23, 3 AM $ 0.00137
-0.62%
$ 548,543 $ 220
Mar 23, 2 AM $ 0.00138
+0.85%
$ 552,199 $ 140
Mar 23, 1 AM $ 0.00137
+0.32%
$ 547,398 $ 168
Mar 23, 12 AM $ 0.00137
+0.31%
$ 546,288 $ 264
Mar 22, 11 PM $ 0.00137
-0.44%
$ 545,448 $ 273
Mar 22, 10 PM $ 0.00137
+0.64%
$ 547,347 $ 391
Mar 22, 9 PM $ 0.00136
-0.55%
$ 543,797 $ 413
Mar 22, 8 PM $ 0.00137
-0.04%
$ 547,759 $ 439
Mar 22, 7 PM $ 0.00137
-0.68%
$ 547,165 $ 871
Mar 22, 6 PM $ 0.00138
-0.88%
$ 550,930 $ 869
Mar 22, 5 PM $ 0.00139
+0.16%
$ 555,664 $ 1,953
Mar 22, 4 PM $ 0.00139
+0.16%
$ 554,714 $ 1,955
Mar 22, 3 PM $ 0.00139
-0.06%
$ 553,849 $ 1,996
Mar 22, 2 PM $ 0.00139
-0.23%
$ 554,668 $ 2,016
Mar 22, 1 PM $ 0.00139
-0.16%
$ 555,524 $ 2,066
Mar 22, 12 PM $ 0.00139
+0.37%
$ 556,200 $ 2,077
Mar 22, 11 AM $ 0.00139
-0.08%
$ 554,569 $ 2,070
Mar 22, 10 AM $ 0.00139
-0.74%
$ 555,100 $ 2,058
Mar 22, 9 AM $ 0.0014
+0.22%
$ 559,363 $ 2,090
Mar 22, 8 AM $ 0.0014
-1.30%
$ 557,817 $ 2,085
Mar 22, 7 AM $ 0.00142
-0.13%
$ 565,895 $ 1,999
Mar 22, 6 AM $ 0.00142
-0.16%
$ 565,849 $ 2,017
Mar 22, 5 AM $ 0.00142
-0.66%
$ 566,932 $ 2,093
Mar 22, 4 AM $ 0.00143
+0.14%
$ 570,599 $ 2,184
Mar 22, 3 AM $ 0.00143
+0.19%
$ 570,187 $ 2,559
Mar 22, 2 AM $ 0.00142
+0.04%
$ 566,535 $ 2,581
Mar 22, 1 AM $ 0.00142
-0.77%
$ 566,508 $ 2,655
Mar 22, 12 AM $ 0.00144
-0.40%
$ 572,888 $ 2,566
Mar 21, 11 PM $ 0.00146
-0.83%
$ 581,827 $ 2,576
Mar 21, 10 PM $ 0.00147
-0.66%
$ 587,618 $ 2,504
Mar 21, 9 PM $ 0.00147
-0.19%
$ 588,117 $ 2,680
Mar 21, 8 PM $ 0.00148
+1.04%
$ 588,794 $ 2,660