Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00131
-0.09%
$523,585 $106
Jul 27, 10 AM $0.00132
+0.46%
$524,754 $107
Jul 27, 9 AM $0.00131
+0.34%
$522,388 $106
Jul 27, 8 AM $0.00131
-0.09%
$520,781 $106
Jul 27, 7 AM $0.00131
-0.19%
$521,794 $106
Jul 27, 6 AM $0.00131
-0.03%
$523,118 $106
Jul 27, 5 AM $0.00131
-0.60%
$522,556 $106
Jul 27, 4 AM $0.00132
+0.02%
$525,770 $107
Jul 27, 3 AM $0.00132
-0.08%
$525,495 $106
Jul 27, 2 AM $0.00132
+0.23%
$525,559 $106
Jul 27, 1 AM $0.00131
-0.01%
$523,889 $112
Jul 27, 12 AM $0.00131
-0.36%
$524,066 $112
Jul 26, 11 PM $0.00132
+0.05%
$526,150 $159
Jul 26, 10 PM $0.00132
+0.35%
$525,271 $290
Jul 26, 9 PM $0.00131
+0.52%
$522,221 $288
Jul 26, 8 PM $0.0013
-0.06%
$519,288 $287
Jul 26, 7 PM $0.0013
+0.00%
$519,839 $290
Jul 26, 6 PM $0.0013
-0.23%
$520,170 $290
Jul 26, 5 PM $0.00131
-0.10%
$521,044 $291
Jul 26, 4 PM $0.00131
+0.27%
$521,930 $291
Jul 26, 3 PM $0.0013
+0.35%
$520,086 $289
Jul 26, 2 PM $0.0013
+0.13%
$518,281 $288
Jul 26, 1 PM $0.0013
-0.34%
$517,944 $288
Jul 26, 12 PM $0.0013
-0.22%
$519,816 $192
Jul 26, 11 AM $0.00131
-0.18%
$521,058 $186
Jul 26, 10 AM $0.00131
+0.13%
$522,227 $187
Jul 26, 9 AM $0.00131
+0.27%
$521,177 $187
Jul 26, 8 AM $0.0013
+0.27%
$519,898 $185
Jul 26, 7 AM $0.0013
-0.03%
$518,508 $187
Jul 26, 6 AM $0.0013
-0.25%
$518,033 $187
Jul 26, 5 AM $0.0013
-0.74%
$519,896 $187
Jul 26, 4 AM $0.00132
-0.16%
$524,713 $189
Jul 26, 3 AM $0.00131
+0.84%
$522,880 $190
Jul 26, 2 AM $0.0013
+0.28%
$518,219 $188
Jul 26, 1 AM $0.0013
+0.44%
$517,226 $217
Jul 26, 12 AM $0.00129
+0.20%
$514,982 $216
Jul 25, 11 PM $0.00129
+0.22%
$513,963 $170
Jul 25, 10 PM $0.00129
-0.04%
$513,086 $41
Jul 25, 9 PM $0.00129
+0.42%
$513,042 $42
Jul 25, 8 PM $0.00129
-0.66%
$514,236 $42
Jul 25, 7 PM $0.0013
+0.07%
$517,244 $33
Jul 25, 6 PM $0.0013
+0.35%
$516,926 $33
Jul 25, 5 PM $0.00129
+0.16%
$514,943 $33
Jul 25, 4 PM $0.00129
+0.25%
$514,009 $33
Jul 25, 3 PM $0.00128
-0.29%
$512,677 $215
Jul 25, 2 PM $0.00129
+0.43%
$514,235 $360
Jul 25, 1 PM $0.00128
+0.41%
$512,402 $359
Jul 25, 12 PM $0.00128
+0.09%
$509,851 $357
Jul 25, 11 AM $0.00128
-0.20%
$509,049 $356
Jul 25, 10 AM $0.00128
-0.36%
$509,949 $357