CLOUD TOKEN Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00128
-0.10%
$ 509,752 $ 1,412
Feb 1, 8 PM $ 0.00128
-0.16%
$ 510,275 $ 1,417
Feb 1, 7 PM $ 0.00128
-0.84%
$ 511,483 $ 1,409
Feb 1, 6 PM $ 0.00129
+1.45%
$ 516,091 $ 1,434
Feb 1, 5 PM $ 0.00127
-0.50%
$ 506,788 $ 1,404
Feb 1, 4 PM $ 0.00128
-1.14%
$ 509,837 $ 1,544
Feb 1, 3 PM $ 0.00129
-2.20%
$ 514,723 $ 1,548
Feb 1, 2 PM $ 0.00131
-0.14%
$ 523,616 $ 1,586
Feb 1, 1 PM $ 0.00132
+0.45%
$ 526,433 $ 1,580
Feb 1, 12 PM $ 0.00131
-0.68%
$ 523,691 $ 1,586
Feb 1, 11 AM $ 0.00132
-0.57%
$ 527,836 $ 1,604
Feb 1, 10 AM $ 0.00133
-0.41%
$ 530,527 $ 1,604
Feb 1, 9 AM $ 0.00133
+0.05%
$ 532,196 $ 1,611
Feb 1, 8 AM $ 0.00134
+0.02%
$ 532,783 $ 1,608
Feb 1, 7 AM $ 0.00134
+0.74%
$ 533,513 $ 1,616
Feb 1, 6 AM $ 0.00132
-0.56%
$ 527,154 $ 1,604
Feb 1, 5 AM $ 0.00133
+0.12%
$ 529,567 $ 1,596
Feb 1, 4 AM $ 0.00133
-0.53%
$ 529,464 $ 1,599
Feb 1, 3 AM $ 0.00133
-0.75%
$ 531,346 $ 1,609
Feb 1, 2 AM $ 0.00134
-0.04%
$ 535,113 $ 1,759
Feb 1, 1 AM $ 0.00134
+0.66%
$ 535,307 $ 1,748
Feb 1, 12 AM $ 0.00133
-3.15%
$ 531,280 $ 1,734
Jan 31, 11 PM $ 0.00137
+1.99%
$ 548,019 $ 353
Jan 31, 10 PM $ 0.00135
-0.47%
$ 536,826 $ 344
Jan 31, 9 PM $ 0.00136
+2.67%
$ 540,638 $ 345
Jan 31, 8 PM $ 0.00132
-0.22%
$ 526,963 $ 338
Jan 31, 7 PM $ 0.00132
-0.15%
$ 526,183 $ 339
Jan 31, 6 PM $ 0.00133
+0.35%
$ 529,738 $ 329
Jan 31, 5 PM $ 0.00133
-5.29%
$ 528,393 $ 302
Jan 31, 4 PM $ 0.00141
-0.64%
$ 562,479 $ 171
Jan 31, 3 PM $ 0.00142
+0.78%
$ 568,062 $ 172
Jan 31, 2 PM $ 0.0014
-3.00%
$ 560,673 $ 160
Jan 31, 1 PM $ 0.00145
+0.01%
$ 578,171 $ 164
Jan 31, 12 PM $ 0.00145
-1.06%
$ 577,856 $ 164
Jan 31, 11 AM $ 0.00147
-1.19%
$ 589,818 $ 174
Jan 31, 10 AM $ 0.00149
+0.24%
$ 592,278 $ 176
Jan 31, 9 AM $ 0.00148
-0.37%
$ 591,089 $ 177
Jan 31, 8 AM $ 0.00148
-0.44%
$ 592,131 $ 177
Jan 31, 7 AM $ 0.00149
-0.67%
$ 593,912 $ 172
Jan 31, 6 AM $ 0.0015
-1.01%
$ 597,683 $ 175
Jan 31, 5 AM $ 0.00152
-0.45%
$ 604,496 $ 177
Jan 31, 4 AM $ 0.00152
-0.01%
$ 607,214 $ 177
Jan 31, 3 AM $ 0.00152
-2.77%
$ 606,666 $ 177
Jan 31, 2 AM $ 0.00156
+1.05%
$ 624,083 $ 29
Jan 31, 1 AM $ 0.00155
+0.13%
$ 617,386 $ 29
Jan 31, 12 AM $ 0.00154
-0.35%
$ 615,861 $ 30
Jan 30, 11 PM $ 0.00155
-0.15%
$ 617,222 $ 30
Jan 30, 10 PM $ 0.00155
+0.04%
$ 618,402 $ 30
Jan 30, 9 PM $ 0.00155
+0.75%
$ 617,406 $ 30
Jan 30, 8 PM $ 0.00153
-1.83%
$ 611,772 $ 28