CLOUD TOKEN Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00153
-1.83%
$ 611,772 $ 28
Jan 30, 7 PM $ 0.00156
+0.37%
$ 623,561 $ 35
Jan 30, 6 PM $ 0.00154
+0.44%
$ 615,223 $ 35
Jan 30, 5 PM $ 0.00154
-0.92%
$ 615,492 $ 34
Jan 30, 4 PM $ 0.00155
+0.77%
$ 619,297 $ 34
Jan 30, 3 PM $ 0.00155
-0.37%
$ 617,816 $ 35
Jan 30, 2 PM $ 0.00156
+1.36%
$ 620,519 $ 35
Jan 30, 1 PM $ 0.00153
-3.35%
$ 611,789 $ 35
Jan 30, 12 PM $ 0.00165
+7.11%
$ 658,779 $ 33
Jan 30, 11 AM $ 0.00154
+0.43%
$ 614,604 $ 18
Jan 30, 10 AM $ 0.00153
+0.35%
$ 611,618 $ 18
Jan 30, 9 AM $ 0.00153
-0.08%
$ 608,461 $ 18
Jan 30, 8 AM $ 0.00152
-0.41%
$ 606,273 $ 18
Jan 30, 7 AM $ 0.00152
+0.98%
$ 606,658 $ 18
Jan 30, 6 AM $ 0.0015
-2.31%
$ 597,894 $ 16
Jan 30, 5 AM $ 0.00153
-0.84%
$ 611,031 $ 13
Jan 30, 4 AM $ 0.00154
+1.14%
$ 616,130 $ 13
Jan 30, 3 AM $ 0.00153
-0.44%
$ 609,525 $ 13
Jan 30, 2 AM $ 0.00154
-0.48%
$ 612,988 $ 10
Jan 30, 1 AM $ 0.00154
-2.51%
$ 616,231 $ 40
Jan 30, 12 AM $ 0.00158
+0.17%
$ 631,812 $ 42
Jan 29, 11 PM $ 0.00158
-0.09%
$ 628,481 $ 44
Jan 29, 10 PM $ 0.00157
+0.39%
$ 627,209 $ 86
Jan 29, 9 PM $ 0.00157
+0.55%
$ 625,558 $ 91
Jan 29, 8 PM $ 0.00156
+1.01%
$ 622,329 $ 138
Jan 29, 7 PM $ 0.00155
+0.24%
$ 616,768 $ 131
Jan 29, 6 PM $ 0.00154
-0.71%
$ 615,176 $ 132
Jan 29, 5 PM $ 0.00155
-0.63%
$ 619,753 $ 134
Jan 29, 4 PM $ 0.00156
+1.39%
$ 622,336 $ 135
Jan 29, 3 PM $ 0.00154
-2.06%
$ 612,997 $ 136
Jan 29, 2 PM $ 0.00158
-0.52%
$ 628,553 $ 137
Jan 29, 1 PM $ 0.00158
+0.40%
$ 631,835 $ 138
Jan 29, 12 PM $ 0.00158
+0.40%
$ 628,737 $ 139
Jan 29, 11 AM $ 0.00157
-0.89%
$ 626,059 $ 138
Jan 29, 10 AM $ 0.00158
+0.15%
$ 631,745 $ 139
Jan 29, 9 AM $ 0.00158
-0.10%
$ 630,878 $ 139
Jan 29, 8 AM $ 0.00158
-0.17%
$ 631,361 $ 139
Jan 29, 7 AM $ 0.00158
-0.76%
$ 632,006 $ 139
Jan 29, 6 AM $ 0.00159
+0.37%
$ 636,198 $ 140
Jan 29, 5 AM $ 0.00159
-0.34%
$ 634,378 $ 140
Jan 29, 4 AM $ 0.0016
-0.09%
$ 637,573 $ 141
Jan 29, 3 AM $ 0.0016
-0.02%
$ 638,240 $ 144
Jan 29, 2 AM $ 0.0016
-0.40%
$ 637,642 $ 117
Jan 29, 1 AM $ 0.00161
-0.32%
$ 640,609 $ 126
Jan 29, 12 AM $ 0.00161
-0.94%
$ 643,650 $ 131
Jan 28, 11 PM $ 0.00163
-1.03%
$ 649,215 $ 133
Jan 28, 10 PM $ 0.00165
-0.01%
$ 656,944 $ 87
Jan 28, 9 PM $ 0.00165
-0.27%
$ 657,041 $ 82
Jan 28, 8 PM $ 0.00165
-0.32%
$ 657,232 $ 32
Jan 28, 7 PM $ 0.00165
+1.08%
$ 657,808 $ 459