Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00128
-0.36%
$509,949 $357
Jul 25, 9 AM $0.00128
+0.38%
$511,906 $358
Jul 25, 8 AM $0.00128
-0.80%
$509,966 $357
Jul 25, 7 AM $0.00129
+1.09%
$515,014 $360
Jul 25, 6 AM $0.00128
-0.05%
$509,118 $356
Jul 25, 5 AM $0.00128
-0.24%
$509,302 $356
Jul 25, 4 AM $0.00128
-0.43%
$511,015 $358
Jul 25, 3 AM $0.00129
-0.05%
$513,193 $356
Jul 25, 2 AM $0.00129
+0.47%
$512,791 $356
Jul 25, 1 AM $0.00128
-0.47%
$511,062 $326
Jul 25, 12 AM $0.00129
-0.01%
$512,836 $348
Jul 24, 11 PM $0.00129
+0.16%
$512,833 $407
Jul 24, 10 PM $0.00128
+0.33%
$512,481 $406
Jul 24, 9 PM $0.00128
-0.40%
$511,602 $406
Jul 24, 8 PM $0.00129
-0.21%
$513,894 $407
Jul 24, 7 PM $0.00129
-0.11%
$514,753 $407
Jul 24, 6 PM $0.00129
-0.30%
$515,568 $408
Jul 24, 5 PM $0.0013
-0.16%
$517,288 $414
Jul 24, 4 PM $0.0013
-0.37%
$517,636 $422
Jul 24, 3 PM $0.0013
-0.64%
$519,968 $262
Jul 24, 2 PM $0.00131
+0.11%
$522,297 $116
Jul 24, 1 PM $0.00131
-0.57%
$521,449 $169
Jul 24, 12 PM $0.00132
+0.28%
$525,112 $172
Jul 24, 11 AM $0.00131
-0.34%
$523,610 $172
Jul 24, 10 AM $0.00132
-0.49%
$525,408 $1,296
Jul 24, 9 AM $0.00132
-0.08%
$528,110 $1,303
Jul 24, 8 AM $0.00133
-0.42%
$528,674 $1,318
Jul 24, 7 AM $0.00133
-0.21%
$530,580 $1,323
Jul 24, 6 AM $0.00133
-0.12%
$531,516 $1,329
Jul 24, 5 AM $0.00134
+0.47%
$532,711 $1,335
Jul 24, 4 AM $0.00133
+0.13%
$529,755 $1,327
Jul 24, 3 AM $0.00133
+0.89%
$529,019 $1,325
Jul 24, 2 AM $0.00131
-0.23%
$524,118 $1,314
Jul 24, 1 AM $0.00132
-0.01%
$525,785 $1,318
Jul 24, 12 AM $0.00132
+0.70%
$525,462 $2,042
Jul 23, 11 PM $0.00131
-0.05%
$522,058 $2,047
Jul 23, 10 PM $0.00131
-0.15%
$522,286 $2,054
Jul 23, 9 PM $0.00131
-0.09%
$523,914 $2,060
Jul 23, 8 PM $0.00131
+0.51%
$523,923 $2,060
Jul 23, 7 PM $0.0013
-0.20%
$520,498 $2,047
Jul 23, 6 PM $0.00131
+0.13%
$521,736 $2,278
Jul 23, 5 PM $0.00131
+0.10%
$522,492 $2,283
Jul 23, 4 PM $0.00131
-0.94%
$522,255 $2,281
Jul 23, 3 PM $0.00132
+0.46%
$527,018 $2,390
Jul 23, 2 PM $0.00132
-0.37%
$525,254 $2,394
Jul 23, 1 PM $0.00132
+0.02%
$527,071 $2,894
Jul 23, 12 PM $0.00132
-0.39%
$527,083 $2,910
Jul 23, 11 AM $0.00133
+3.84%
$529,500 $2,924
Jul 23, 10 AM $0.00128
-0.33%
$509,575 $1,772
Jul 23, 9 AM $0.00128
-0.18%
$511,489 $1,791