CLOUD TOKEN Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00147
-0.19%
$ 588,117 $ 2,680
Mar 21, 8 PM $ 0.00148
+1.04%
$ 588,794 $ 2,660
Mar 21, 7 PM $ 0.00146
-0.23%
$ 582,465 $ 2,193
Mar 21, 6 PM $ 0.00147
+2.43%
$ 584,581 $ 2,284
Mar 21, 5 PM $ 0.00143
+0.11%
$ 570,691 $ 1,868
Mar 21, 4 PM $ 0.00143
-0.56%
$ 570,124 $ 1,859
Mar 21, 3 PM $ 0.00144
+0.64%
$ 572,851 $ 1,818
Mar 21, 2 PM $ 0.00143
-0.24%
$ 569,191 $ 1,856
Mar 21, 1 PM $ 0.00144
+0.17%
$ 574,027 $ 1,812
Mar 21, 12 PM $ 0.00143
-0.07%
$ 570,297 $ 1,820
Mar 21, 11 AM $ 0.00143
+0.27%
$ 571,168 $ 1,849
Mar 21, 10 AM $ 0.00143
-1.09%
$ 569,461 $ 1,846
Mar 21, 9 AM $ 0.00144
+0.35%
$ 575,334 $ 1,906
Mar 21, 8 AM $ 0.00144
+0.12%
$ 572,535 $ 1,926
Mar 21, 7 AM $ 0.00143
-0.24%
$ 571,590 $ 1,921
Mar 21, 6 AM $ 0.00144
-0.24%
$ 573,138 $ 1,920
Mar 21, 5 AM $ 0.00144
-0.11%
$ 574,620 $ 1,925
Mar 21, 4 AM $ 0.00144
+0.53%
$ 575,397 $ 1,897
Mar 21, 3 AM $ 0.00143
-0.79%
$ 572,003 $ 1,650
Mar 21, 2 AM $ 0.00145
-0.01%
$ 576,613 $ 2,112
Mar 21, 1 AM $ 0.00144
-0.76%
$ 574,850 $ 1,972
Mar 21, 12 AM $ 0.00145
+0.11%
$ 578,925 $ 1,976
Mar 20, 11 PM $ 0.00145
-0.34%
$ 578,523 $ 1,995
Mar 20, 10 PM $ 0.00145
+1.66%
$ 580,264 $ 2,018
Mar 20, 9 PM $ 0.00143
+0.78%
$ 570,412 $ 1,811
Mar 20, 8 PM $ 0.00142
-0.62%
$ 565,247 $ 1,796
Mar 20, 7 PM $ 0.00143
-0.67%
$ 568,816 $ 1,815
Mar 20, 6 PM $ 0.00144
+0.28%
$ 573,176 $ 1,734
Mar 20, 5 PM $ 0.00143
+0.16%
$ 569,846 $ 1,029
Mar 20, 4 PM $ 0.00142
-0.25%
$ 567,308 $ 1,025
Mar 20, 3 PM $ 0.00142
+0.09%
$ 568,420 $ 1,029
Mar 20, 2 PM $ 0.00142
-0.54%
$ 568,258 $ 958
Mar 20, 1 PM $ 0.00143
-0.01%
$ 571,967 $ 964
Mar 20, 12 PM $ 0.00143
-1.06%
$ 572,262 $ 943
Mar 20, 11 AM $ 0.00145
-0.05%
$ 578,205 $ 920
Mar 20, 10 AM $ 0.00145
+0.50%
$ 578,877 $ 922
Mar 20, 9 AM $ 0.00144
-0.53%
$ 575,845 $ 851
Mar 20, 8 AM $ 0.00145
+0.17%
$ 579,214 $ 830
Mar 20, 7 AM $ 0.00145
-0.11%
$ 579,690 $ 830
Mar 20, 6 AM $ 0.00146
-0.64%
$ 580,936 $ 827
Mar 20, 5 AM $ 0.00147
+0.49%
$ 584,579 $ 761
Mar 20, 4 AM $ 0.00146
+0.03%
$ 581,109 $ 708
Mar 20, 3 AM $ 0.00145
-0.43%
$ 580,445 $ 570
Mar 20, 2 AM $ 0.00146
-0.20%
$ 582,590 $ 85
Mar 20, 1 AM $ 0.00146
+0.83%
$ 583,815 $ 85
Mar 20, 12 AM $ 0.00145
+1.74%
$ 579,409 $ 137
Mar 19, 11 PM $ 0.00143
+0.21%
$ 568,998 $ 465
Mar 19, 10 PM $ 0.00142
-0.42%
$ 567,426 $ 1,769
Mar 19, 9 PM $ 0.00143
+0.14%
$ 569,405 $ 1,777
Mar 19, 8 PM $ 0.00143
-0.89%
$ 568,856 $ 1,773