CLOUD TOKEN Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00165
-0.01%
$ 656,944 $ 87
Jan 28, 9 PM $ 0.00165
-0.27%
$ 657,041 $ 82
Jan 28, 8 PM $ 0.00165
-0.32%
$ 657,232 $ 32
Jan 28, 7 PM $ 0.00165
+1.08%
$ 657,808 $ 459
Jan 28, 6 PM $ 0.00164
-0.69%
$ 652,458 $ 453
Jan 28, 5 PM $ 0.00164
+0.12%
$ 654,073 $ 454
Jan 28, 4 PM $ 0.00163
-0.06%
$ 651,542 $ 452
Jan 28, 3 PM $ 0.00163
-1.17%
$ 651,419 $ 448
Jan 28, 2 PM $ 0.00165
+0.00%
$ 659,367 $ 453
Jan 28, 1 PM $ 0.00166
-0.06%
$ 660,679 $ 453
Jan 28, 12 PM $ 0.00166
-0.89%
$ 660,813 $ 453
Jan 28, 11 AM $ 0.00167
+0.40%
$ 666,951 $ 457
Jan 28, 10 AM $ 0.00166
-0.70%
$ 663,978 $ 456
Jan 28, 9 AM $ 0.00168
+1.45%
$ 669,088 $ 459
Jan 28, 8 AM $ 0.00165
-0.13%
$ 659,810 $ 453
Jan 28, 7 AM $ 0.00166
-0.23%
$ 661,911 $ 454
Jan 28, 6 AM $ 0.00166
-0.20%
$ 662,818 $ 968
Jan 28, 5 AM $ 0.00167
+0.83%
$ 665,808 $ 969
Jan 28, 4 AM $ 0.00165
-0.15%
$ 659,927 $ 964
Jan 28, 3 AM $ 0.00166
-0.29%
$ 661,888 $ 961
Jan 28, 2 AM $ 0.00166
+0.29%
$ 662,892 $ 961
Jan 28, 1 AM $ 0.00165
-1.59%
$ 660,055 $ 954
Jan 28, 12 AM $ 0.00168
-0.09%
$ 669,512 $ 957
Jan 27, 11 PM $ 0.00168
-1.17%
$ 670,386 $ 978
Jan 27, 10 PM $ 0.0017
+0.66%
$ 679,014 $ 990
Jan 27, 9 PM $ 0.00169
-1.05%
$ 675,220 $ 1,064
Jan 27, 8 PM $ 0.00171
+0.30%
$ 681,411 $ 1,078
Jan 27, 7 PM $ 0.0017
+0.08%
$ 679,543 $ 630
Jan 27, 6 PM $ 0.00169
+0.91%
$ 675,828 $ 630
Jan 27, 5 PM $ 0.00168
-1.68%
$ 668,854 $ 620
Jan 27, 4 PM $ 0.00171
+3.00%
$ 681,207 $ 637
Jan 27, 3 PM $ 0.00165
+0.16%
$ 658,352 $ 620
Jan 27, 2 PM $ 0.00165
-0.07%
$ 657,126 $ 617
Jan 27, 1 PM $ 0.00165
-0.37%
$ 659,103 $ 618
Jan 27, 12 PM $ 0.00166
-0.06%
$ 661,903 $ 621
Jan 27, 11 AM $ 0.00166
-0.87%
$ 662,691 $ 622
Jan 27, 10 AM $ 0.00168
+0.12%
$ 668,392 $ 623
Jan 27, 9 AM $ 0.00168
-0.38%
$ 668,391 $ 622
Jan 27, 8 AM $ 0.00168
-0.84%
$ 670,225 $ 626
Jan 27, 7 AM $ 0.00169
-0.40%
$ 675,486 $ 630
Jan 27, 6 AM $ 0.0017
-1.30%
$ 677,966 $ 109
Jan 27, 5 AM $ 0.00172
-0.15%
$ 687,362 $ 111
Jan 27, 4 AM $ 0.00173
-0.45%
$ 688,636 $ 112
Jan 27, 3 AM $ 0.00173
-0.42%
$ 691,823 $ 113
Jan 27, 2 AM $ 0.00174
-0.01%
$ 693,785 $ 113
Jan 27, 1 AM $ 0.00174
+0.29%
$ 695,025 $ 420
Jan 27, 12 AM $ 0.00174
+0.36%
$ 692,496 $ 421
Jan 26, 11 PM $ 0.00173
-0.51%
$ 690,871 $ 397
Jan 26, 10 PM $ 0.00174
-0.67%
$ 693,671 $ 399
Jan 26, 9 PM $ 0.00175
+0.83%
$ 697,779 $ 319