CLOUD TOKEN Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00143
-0.89%
$ 568,856 $ 1,773
Mar 19, 7 PM $ 0.00144
+0.69%
$ 574,141 $ 1,769
Mar 19, 6 PM $ 0.00143
-0.61%
$ 569,587 $ 1,758
Mar 19, 5 PM $ 0.00144
+0.97%
$ 572,863 $ 1,906
Mar 19, 4 PM $ 0.00142
-0.33%
$ 566,641 $ 1,887
Mar 19, 3 PM $ 0.00142
-0.93%
$ 567,257 $ 1,897
Mar 19, 2 PM $ 0.00143
-0.43%
$ 571,800 $ 1,909
Mar 19, 1 PM $ 0.00144
+0.32%
$ 573,229 $ 1,917
Mar 19, 12 PM $ 0.00144
-0.92%
$ 573,181 $ 1,907
Mar 19, 11 AM $ 0.00145
+0.09%
$ 578,586 $ 1,931
Mar 19, 10 AM $ 0.00145
-0.62%
$ 578,120 $ 1,932
Mar 19, 9 AM $ 0.00146
+0.66%
$ 581,564 $ 1,945
Mar 19, 8 AM $ 0.00145
-0.23%
$ 578,033 $ 1,932
Mar 19, 7 AM $ 0.00145
-1.03%
$ 578,649 $ 1,934
Mar 19, 6 AM $ 0.00148
+0.12%
$ 588,819 $ 1,952
Mar 19, 5 AM $ 0.00147
+0.40%
$ 588,206 $ 1,931
Mar 19, 4 AM $ 0.00147
-0.13%
$ 585,714 $ 1,963
Mar 19, 3 AM $ 0.00147
+0.39%
$ 586,487 $ 1,988
Mar 19, 2 AM $ 0.00146
-0.45%
$ 584,185 $ 1,985
Mar 19, 1 AM $ 0.00147
-0.62%
$ 587,157 $ 1,995
Mar 19, 12 AM $ 0.00147
+1.24%
$ 587,540 $ 1,944
Mar 18, 11 PM $ 0.00142
+1.06%
$ 568,063 $ 1,580
Mar 18, 10 PM $ 0.00141
-1.07%
$ 562,201 $ 215
Mar 18, 9 PM $ 0.00142
+0.24%
$ 568,065 $ 215
Mar 18, 8 PM $ 0.00142
+0.28%
$ 566,625 $ 218
Mar 18, 7 PM $ 0.00142
-0.44%
$ 564,618 $ 220
Mar 18, 6 PM $ 0.00141
-0.30%
$ 563,264 $ 221
Mar 18, 5 PM $ 0.00142
+0.42%
$ 564,962 $ 77
Mar 18, 4 PM $ 0.00141
-0.54%
$ 562,495 $ 79
Mar 18, 3 PM $ 0.00142
+0.53%
$ 565,608 $ 85
Mar 18, 2 PM $ 0.00141
-0.90%
$ 563,115 $ 87
Mar 18, 1 PM $ 0.00143
-0.76%
$ 568,932 $ 954
Mar 18, 12 PM $ 0.00144
-1.02%
$ 572,853 $ 963
Mar 18, 11 AM $ 0.00145
-2.05%
$ 579,528 $ 973
Mar 18, 10 AM $ 0.00148
-0.62%
$ 590,585 $ 992
Mar 18, 9 AM $ 0.00149
+0.44%
$ 594,885 $ 996
Mar 18, 8 AM $ 0.00148
-0.25%
$ 592,305 $ 993
Mar 18, 7 AM $ 0.00149
-0.13%
$ 592,935 $ 997
Mar 18, 6 AM $ 0.00149
-0.21%
$ 593,391 $ 997
Mar 18, 5 AM $ 0.00149
+1.12%
$ 595,960 $ 998
Mar 18, 4 AM $ 0.00148
+0.30%
$ 588,910 $ 962
Mar 18, 3 AM $ 0.00147
+0.10%
$ 586,776 $ 932
Mar 18, 2 AM $ 0.00147
+0.31%
$ 586,085 $ 926
Mar 18, 1 AM $ 0.00147
+0.41%
$ 584,854 $ 3,063
Mar 18, 12 AM $ 0.00146
-0.81%
$ 582,468 $ 3,197
Mar 17, 11 PM $ 0.00147
-0.34%
$ 587,184 $ 3,223
Mar 17, 10 PM $ 0.00148
-0.37%
$ 588,793 $ 3,234
Mar 17, 9 PM $ 0.00148
-0.03%
$ 591,331 $ 3,253
Mar 17, 8 PM $ 0.00148
+0.41%
$ 591,251 $ 3,261
Mar 17, 7 PM $ 0.00148
-0.61%
$ 589,059 $ 3,244