Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.00128
-0.12%
$511,365 $2,185
Jul 21, 7 AM $0.00128
+0.88%
$511,832 $2,187
Jul 21, 6 AM $0.00127
+0.01%
$507,270 $2,123
Jul 21, 5 AM $0.00127
+0.06%
$507,472 $2,124
Jul 21, 4 AM $0.00127
-0.13%
$507,284 $2,154
Jul 21, 3 AM $0.00127
+0.06%
$508,271 $2,150
Jul 21, 2 AM $0.00127
+0.38%
$507,150 $2,143
Jul 21, 1 AM $0.00127
-0.93%
$505,164 $1,973
Jul 21, 12 AM $0.00128
+1.31%
$508,864 $1,988
Jul 20, 11 PM $0.00126
-0.05%
$501,957 $1,966
Jul 20, 10 PM $0.00126
+0.45%
$501,846 $1,966
Jul 20, 9 PM $0.00125
+0.22%
$499,797 $1,958
Jul 20, 8 PM $0.00125
+4.82%
$497,688 $1,946
Jul 20, 7 PM $0.00119
+0.97%
$473,959 $461
Jul 20, 6 PM $0.00118
+0.28%
$469,389 $277
Jul 20, 5 PM $0.00117
-0.52%
$467,485 $395
Jul 20, 4 PM $0.00118
-0.36%
$469,863 $288
Jul 20, 3 PM $0.00118
+0.74%
$470,891 $303
Jul 20, 2 PM $0.00117
-0.01%
$467,271 $301
Jul 20, 1 PM $0.00117
+0.09%
$468,298 $314
Jul 20, 12 PM $0.00117
-0.19%
$467,911 $321
Jul 20, 11 AM $0.00117
+0.50%
$468,671 $322
Jul 20, 10 AM $0.00117
-0.14%
$467,004 $323
Jul 20, 9 AM $0.00117
+0.89%
$467,785 $1,648
Jul 20, 8 AM $0.00116
-0.34%
$463,587 $1,535
Jul 20, 7 AM $0.00117
+0.48%
$465,474 $1,541
Jul 20, 6 AM $0.00116
+0.29%
$463,097 $1,641
Jul 20, 5 AM $0.00116
-0.30%
$461,363 $1,641
Jul 20, 4 AM $0.00116
-0.26%
$463,681 $1,629
Jul 20, 3 AM $0.00117
+0.29%
$465,242 $1,635
Jul 20, 2 AM $0.00116
+0.56%
$463,689 $1,630
Jul 20, 1 AM $0.00116
-0.08%
$461,033 $1,621
Jul 20, 12 AM $0.00116
-0.23%
$461,174 $3,091
Jul 19, 11 PM $0.00116
-0.20%
$462,088 $3,097
Jul 19, 10 PM $0.00116
+0.41%
$463,392 $3,106
Jul 19, 9 PM $0.00115
-0.36%
$460,656 $3,087
Jul 19, 8 PM $0.00116
-0.60%
$462,358 $3,099
Jul 19, 7 PM $0.00116
+0.15%
$464,602 $3,098
Jul 19, 6 PM $0.00116
-0.40%
$463,650 $3,102
Jul 19, 5 PM $0.00117
-0.22%
$465,503 $3,002
Jul 19, 4 PM $0.00117
-0.10%
$467,231 $3,013
Jul 19, 3 PM $0.00117
+0.00%
$467,665 $2,993
Jul 19, 2 PM $0.00117
+0.15%
$468,393 $2,998
Jul 19, 1 PM $0.00117
-0.10%
$467,828 $2,981
Jul 19, 12 PM $0.00117
-0.73%
$468,343 $2,980
Jul 19, 11 AM $0.00118
-0.35%
$471,793 $2,984
Jul 19, 10 AM $0.00119
+5.37%
$473,487 $3,005
Jul 19, 9 AM $0.00113
-0.25%
$449,245 $1,630
Jul 19, 8 AM $0.00113
+0.18%
$450,663 $1,635
Jul 19, 7 AM $0.00113
+0.38%
$450,345 $1,659