CLOUD TOKEN Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00174
-0.67%
$ 693,671 $ 399
Jan 26, 9 PM $ 0.00175
+0.83%
$ 697,779 $ 319
Jan 26, 8 PM $ 0.00174
+0.20%
$ 693,718 $ 315
Jan 26, 7 PM $ 0.00174
+0.05%
$ 695,468 $ 318
Jan 26, 6 PM $ 0.00174
+0.00%
$ 694,912 $ 321
Jan 26, 5 PM $ 0.00174
-1.50%
$ 693,107 $ 321
Jan 26, 4 PM $ 0.00176
+1.04%
$ 701,895 $ 320
Jan 26, 3 PM $ 0.00174
+1.58%
$ 694,685 $ 316
Jan 26, 2 PM $ 0.00172
+0.37%
$ 685,102 $ 312
Jan 26, 1 PM $ 0.00171
+0.56%
$ 682,376 $ 311
Jan 26, 12 PM $ 0.0017
-0.43%
$ 678,639 $ 315
Jan 26, 11 AM $ 0.00171
+0.20%
$ 681,904 $ 316
Jan 26, 10 AM $ 0.00171
+0.00%
$ 680,992 $ 316
Jan 26, 9 AM $ 0.00171
-0.08%
$ 681,151 $ 316
Jan 26, 8 AM $ 0.00171
-0.60%
$ 681,551 $ 317
Jan 26, 7 AM $ 0.00172
+0.38%
$ 685,614 $ 318
Jan 26, 6 AM $ 0.00171
-0.41%
$ 681,819 $ 317
Jan 26, 5 AM $ 0.00172
+0.25%
$ 684,750 $ 318
Jan 26, 4 AM $ 0.00171
+0.61%
$ 682,711 $ 315
Jan 26, 3 AM $ 0.0017
-0.64%
$ 678,398 $ 314
Jan 26, 2 AM $ 0.00172
+0.32%
$ 684,748 $ 316
Jan 26, 1 AM $ 0.00171
+1.02%
$ 682,163 $ 14
Jan 26, 12 AM $ 0.00169
+0.15%
$ 672,737 $ 14
Jan 25, 11 PM $ 0.00168
+0.56%
$ 671,477 $ 14
Jan 25, 10 PM $ 0.00168
-0.16%
$ 668,472 $ 14
Jan 25, 9 PM $ 0.00168
+0.08%
$ 669,497 $ 15
Jan 25, 8 PM $ 0.00167
+1.64%
$ 664,566 $ 15
Jan 25, 7 PM $ 0.00165
-2.65%
$ 657,044 $ 911
Jan 25, 6 PM $ 0.00169
-1.16%
$ 675,295 $ 960
Jan 25, 5 PM $ 0.00171
-0.36%
$ 682,777 $ 972
Jan 25, 4 PM $ 0.00172
-1.17%
$ 684,872 $ 974
Jan 25, 3 PM $ 0.00174
+0.18%
$ 692,570 $ 985
Jan 25, 2 PM $ 0.00173
-0.45%
$ 691,331 $ 983
Jan 25, 1 PM $ 0.00174
+0.62%
$ 693,907 $ 988
Jan 25, 12 PM $ 0.00173
-0.76%
$ 690,527 $ 981
Jan 25, 11 AM $ 0.00175
-0.62%
$ 697,351 $ 992
Jan 25, 10 AM $ 0.00176
+0.84%
$ 702,153 $ 1,000
Jan 25, 9 AM $ 0.00175
+0.63%
$ 697,278 $ 992
Jan 25, 8 AM $ 0.00174
-0.68%
$ 691,521 $ 987
Jan 25, 7 AM $ 0.00175
-0.38%
$ 697,995 $ 995
Jan 25, 6 AM $ 0.00175
+0.12%
$ 700,023 $ 998
Jan 25, 5 AM $ 0.00175
-1.03%
$ 697,282 $ 1,102
Jan 25, 4 AM $ 0.00177
+0.11%
$ 706,208 $ 1,110
Jan 25, 3 AM $ 0.00177
-0.62%
$ 704,840 $ 1,118
Jan 25, 2 AM $ 0.00178
+0.30%
$ 709,898 $ 1,125
Jan 25, 1 AM $ 0.00177
+0.13%
$ 707,889 $ 1,123
Jan 25, 12 AM $ 0.00177
-0.15%
$ 707,282 $ 1,121
Jan 24, 11 PM $ 0.00178
-0.27%
$ 708,865 $ 1,127
Jan 24, 10 PM $ 0.00178
-0.18%
$ 711,779 $ 1,131
Jan 24, 9 PM $ 0.00178
-0.35%
$ 712,123 $ 1,133