CLOUD TOKEN Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00148
-0.61%
$ 589,059 $ 3,244
Mar 17, 6 PM $ 0.00148
-0.09%
$ 592,456 $ 3,284
Mar 17, 5 PM $ 0.00149
-0.10%
$ 592,763 $ 3,312
Mar 17, 4 PM $ 0.00148
-0.27%
$ 591,410 $ 3,318
Mar 17, 3 PM $ 0.00149
+0.32%
$ 590,553 $ 4,725
Mar 17, 2 PM $ 0.00148
+2.08%
$ 590,895 $ 4,714
Mar 17, 1 PM $ 0.00145
+0.09%
$ 578,252 $ 3,804
Mar 17, 12 PM $ 0.00145
-0.93%
$ 577,555 $ 3,798
Mar 17, 11 AM $ 0.00146
-0.09%
$ 584,838 $ 3,844
Mar 17, 10 AM $ 0.00146
-0.32%
$ 582,495 $ 3,862
Mar 17, 9 AM $ 0.00146
+0.86%
$ 583,876 $ 3,867
Mar 17, 8 AM $ 0.00145
-0.06%
$ 580,320 $ 3,846
Mar 17, 7 AM $ 0.00146
+0.57%
$ 581,013 $ 3,902
Mar 17, 6 AM $ 0.00145
-0.26%
$ 578,239 $ 3,884
Mar 17, 5 AM $ 0.00145
-0.07%
$ 579,132 $ 3,897
Mar 17, 4 AM $ 0.00145
-1.19%
$ 579,365 $ 3,903
Mar 17, 3 AM $ 0.00147
-1.44%
$ 585,871 $ 3,959
Mar 17, 2 AM $ 0.0015
-3.75%
$ 599,162 $ 4,037
Mar 17, 1 AM $ 0.00156
+0.69%
$ 620,434 $ 1,845
Mar 17, 12 AM $ 0.00155
-0.16%
$ 616,469 $ 1,771
Mar 16, 11 PM $ 0.00155
-0.66%
$ 616,914 $ 1,774
Mar 16, 10 PM $ 0.00157
+0.68%
$ 624,965 $ 1,787
Mar 16, 9 PM $ 0.00155
+0.65%
$ 619,755 $ 2,289
Mar 16, 8 PM $ 0.00154
+0.42%
$ 614,961 $ 2,276
Mar 16, 7 PM $ 0.00154
+0.43%
$ 612,805 $ 2,276
Mar 16, 6 PM $ 0.00153
+0.40%
$ 610,754 $ 2,249
Mar 16, 5 PM $ 0.00152
+0.87%
$ 607,935 $ 2,201
Mar 16, 4 PM $ 0.00152
+5.12%
$ 605,015 $ 2,185
Mar 16, 3 PM $ 0.00144
-0.57%
$ 575,996 $ 771
Mar 16, 2 PM $ 0.00145
-1.52%
$ 577,284 $ 764
Mar 16, 1 PM $ 0.00147
+1.10%
$ 586,728 $ 2,241
Mar 16, 12 PM $ 0.00145
-0.48%
$ 580,348 $ 2,229
Mar 16, 11 AM $ 0.00146
+0.04%
$ 583,755 $ 2,252
Mar 16, 10 AM $ 0.00146
+0.21%
$ 583,531 $ 2,238
Mar 16, 9 AM $ 0.00146
-0.31%
$ 582,181 $ 2,233
Mar 16, 8 AM $ 0.00146
-0.50%
$ 583,158 $ 2,240
Mar 16, 7 AM $ 0.00147
-0.41%
$ 585,535 $ 2,200
Mar 16, 6 AM $ 0.00147
+0.09%
$ 588,138 $ 2,217
Mar 16, 5 AM $ 0.00147
-0.11%
$ 586,598 $ 2,215
Mar 16, 4 AM $ 0.00146
+0.07%
$ 584,362 $ 2,206
Mar 16, 3 AM $ 0.00147
+0.46%
$ 584,521 $ 2,183
Mar 16, 2 AM $ 0.00145
-0.23%
$ 577,545 $ 2,139
Mar 16, 1 AM $ 0.00145
+0.15%
$ 578,986 $ 2,113
Mar 16, 12 AM $ 0.00145
-0.77%
$ 577,563 $ 2,020
Mar 15, 11 PM $ 0.00146
-0.66%
$ 581,543 $ 2,033
Mar 15, 10 PM $ 0.00147
+0.76%
$ 585,242 $ 2,044
Mar 15, 9 PM $ 0.00146
+0.30%
$ 580,880 $ 1,539
Mar 15, 8 PM $ 0.00145
+0.17%
$ 579,708 $ 1,540
Mar 15, 7 PM $ 0.00145
+0.68%
$ 578,349 $ 1,562
Mar 15, 6 PM $ 0.00144
-0.44%
$ 575,159 $ 1,570