CLOUD TOKEN Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00138
-1.43%
$ 549,682 $ 187
Mar 13, 4 PM $ 0.0014
-0.09%
$ 557,799 $ 30
Mar 13, 3 PM $ 0.0014
+0.79%
$ 558,439 $ 39
Mar 13, 2 PM $ 0.00139
+0.06%
$ 555,295 $ 49
Mar 13, 1 PM $ 0.00139
+0.48%
$ 554,515 $ 50
Mar 13, 12 PM $ 0.00138
+0.53%
$ 551,986 $ 50
Mar 13, 11 AM $ 0.00138
-1.15%
$ 548,964 $ 39
Mar 13, 10 AM $ 0.00139
+0.50%
$ 556,070 $ 39
Mar 13, 9 AM $ 0.00139
-0.15%
$ 552,903 $ 39
Mar 13, 8 AM $ 0.00139
+0.27%
$ 554,151 $ 39
Mar 13, 7 AM $ 0.00139
-0.41%
$ 553,262 $ 49
Mar 13, 6 AM $ 0.00139
-0.08%
$ 555,551 $ 48
Mar 13, 5 AM $ 0.00139
+0.64%
$ 555,505 $ 50
Mar 13, 4 AM $ 0.00138
-1.81%
$ 552,002 $ 49
Mar 13, 3 AM $ 0.00141
-0.01%
$ 561,345 $ 50
Mar 13, 2 AM $ 0.00141
+0.44%
$ 560,684 $ 49
Mar 13, 1 AM $ 0.0014
+0.38%
$ 557,609 $ 54
Mar 13, 12 AM $ 0.0014
-0.93%
$ 556,814 $ 43
Mar 12, 11 PM $ 0.00141
+1.93%
$ 561,010 $ 42
Mar 12, 10 PM $ 0.00138
-0.15%
$ 550,623 $ 41
Mar 12, 9 PM $ 0.00138
+0.43%
$ 551,019 $ 41
Mar 12, 8 PM $ 0.00137
+0.11%
$ 548,372 $ 41
Mar 12, 7 PM $ 0.00137
+0.34%
$ 547,120 $ 179
Mar 12, 6 PM $ 0.00136
-0.26%
$ 544,540 $ 176
Mar 12, 5 PM $ 0.00137
-0.50%
$ 545,063 $ 177
Mar 12, 4 PM $ 0.00138
-0.59%
$ 548,600 $ 328
Mar 12, 3 PM $ 0.00138
+1.93%
$ 550,592 $ 327
Mar 12, 2 PM $ 0.00136
-0.93%
$ 541,931 $ 312
Mar 12, 1 PM $ 0.00137
+0.15%
$ 545,818 $ 322
Mar 12, 12 PM $ 0.00137
+0.54%
$ 545,277 $ 321
Mar 12, 11 AM $ 0.00136
+0.22%
$ 541,892 $ 320
Mar 12, 10 AM $ 0.00135
+0.39%
$ 540,196 $ 322
Mar 12, 9 AM $ 0.00135
-0.22%
$ 537,860 $ 331
Mar 12, 8 AM $ 0.00135
-0.40%
$ 538,835 $ 332
Mar 12, 7 AM $ 0.00136
+1.50%
$ 541,565 $ 353
Mar 12, 6 AM $ 0.00134
+0.07%
$ 533,290 $ 348
Mar 12, 5 AM $ 0.00134
-0.76%
$ 533,722 $ 369
Mar 12, 4 AM $ 0.00135
-0.54%
$ 537,711 $ 374
Mar 12, 3 AM $ 0.00136
+0.59%
$ 541,580 $ 376
Mar 12, 2 AM $ 0.00135
-0.29%
$ 538,578 $ 375
Mar 12, 1 AM $ 0.00135
-1.17%
$ 540,574 $ 370
Mar 12, 12 AM $ 0.00137
-2.35%
$ 545,493 $ 375
Mar 11, 11 PM $ 0.0014
+0.01%
$ 558,596 $ 381
Mar 11, 10 PM $ 0.0014
+0.43%
$ 558,514 $ 381
Mar 11, 9 PM $ 0.00139
+0.55%
$ 555,164 $ 379
Mar 11, 8 PM $ 0.00139
+9.19%
$ 553,880 $ 376
Mar 11, 7 PM $ 0.00127
+1.52%
$ 507,877 $ 239
Mar 11, 6 PM $ 0.00125
+0.46%
$ 499,738 $ 246
Mar 11, 5 PM $ 0.00125
-10.91%
$ 497,658 $ 250
Mar 11, 4 PM $ 0.0014
-1.48%
$ 559,023 $ 122