CLOUD TOKEN Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00183
-0.30%
$ 730,176 $ 134
Jan 22, 7 PM $ 0.00183
+0.40%
$ 731,220 $ 147
Jan 22, 6 PM $ 0.00182
-0.64%
$ 728,032 $ 91
Jan 22, 5 PM $ 0.00184
-0.32%
$ 732,300 $ 91
Jan 22, 4 PM $ 0.00184
+1.55%
$ 735,930 $ 116
Jan 22, 3 PM $ 0.00182
-0.07%
$ 727,081 $ 492
Jan 22, 2 PM $ 0.00183
-0.99%
$ 728,586 $ 494
Jan 22, 1 PM $ 0.00184
-0.42%
$ 734,799 $ 500
Jan 22, 12 PM $ 0.00185
-0.22%
$ 739,419 $ 503
Jan 22, 11 AM $ 0.00186
-0.63%
$ 740,443 $ 598
Jan 22, 10 AM $ 0.00186
-0.31%
$ 743,154 $ 601
Jan 22, 9 AM $ 0.00187
-0.33%
$ 744,400 $ 601
Jan 22, 8 AM $ 0.00187
+0.90%
$ 746,747 $ 599
Jan 22, 7 AM $ 0.00186
+0.68%
$ 741,657 $ 594
Jan 22, 6 AM $ 0.00184
+0.07%
$ 735,859 $ 591
Jan 22, 5 AM $ 0.00184
-0.20%
$ 735,707 $ 594
Jan 22, 4 AM $ 0.00185
-0.02%
$ 737,427 $ 595
Jan 22, 3 AM $ 0.00185
+0.21%
$ 738,450 $ 593
Jan 22, 2 AM $ 0.00185
+0.22%
$ 737,316 $ 593
Jan 22, 1 AM $ 0.00184
-0.64%
$ 734,017 $ 594
Jan 22, 12 AM $ 0.00185
+0.67%
$ 739,255 $ 596
Jan 21, 11 PM $ 0.00184
-1.25%
$ 733,802 $ 593
Jan 21, 10 PM $ 0.00186
-2.11%
$ 742,189 $ 601
Jan 21, 9 PM $ 0.0019
+0.69%
$ 757,111 $ 561
Jan 21, 8 PM $ 0.00189
-0.45%
$ 752,326 $ 558
Jan 21, 7 PM $ 0.00188
+3.37%
$ 751,825 $ 550
Jan 21, 6 PM $ 0.00183
+1.07%
$ 731,116 $ 528
Jan 21, 5 PM $ 0.00181
+0.05%
$ 721,019 $ 527
Jan 21, 4 PM $ 0.00181
-2.38%
$ 722,755 $ 501
Jan 21, 3 PM $ 0.00186
-0.40%
$ 740,590 $ 113
Jan 21, 2 PM $ 0.00186
+2.75%
$ 742,680 $ 265
Jan 21, 1 PM $ 0.00181
-0.91%
$ 723,056 $ 262
Jan 21, 12 PM $ 0.00183
-0.44%
$ 728,909 $ 266
Jan 21, 11 AM $ 0.00184
-0.57%
$ 733,720 $ 174
Jan 21, 10 AM $ 0.00185
+0.85%
$ 740,064 $ 175
Jan 21, 9 AM $ 0.00184
+0.63%
$ 735,711 $ 193
Jan 21, 8 AM $ 0.00183
-1.15%
$ 731,461 $ 192
Jan 21, 7 AM $ 0.00185
-1.22%
$ 739,394 $ 202
Jan 21, 6 AM $ 0.00188
-0.31%
$ 748,963 $ 212
Jan 21, 5 AM $ 0.00188
+0.56%
$ 750,303 $ 210
Jan 21, 4 AM $ 0.00187
+0.99%
$ 745,751 $ 208
Jan 21, 3 AM $ 0.00185
-0.88%
$ 737,861 $ 207
Jan 21, 2 AM $ 0.00187
-0.25%
$ 745,213 $ 253
Jan 21, 1 AM $ 0.00187
+0.58%
$ 745,510 $ 263
Jan 21, 12 AM $ 0.00185
+0.25%
$ 738,022 $ 261
Jan 20, 11 PM $ 0.00184
+0.93%
$ 734,928 $ 259
Jan 20, 10 PM $ 0.00183
+1.16%
$ 730,061 $ 257
Jan 20, 9 PM $ 0.00181
-2.56%
$ 720,967 $ 297
Jan 20, 8 PM $ 0.00185
+0.49%
$ 738,781 $ 301
Jan 20, 7 PM $ 0.00184
-0.40%
$ 735,871 $ 299