CLOUD TOKEN Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0014
-1.48%
$ 559,023 $ 122
Mar 11, 3 PM $ 0.00142
-0.76%
$ 566,217 $ 121
Mar 11, 2 PM $ 0.00144
-0.53%
$ 572,838 $ 122
Mar 11, 1 PM $ 0.00144
+0.36%
$ 576,003 $ 114
Mar 11, 12 PM $ 0.00144
+1.11%
$ 573,866 $ 114
Mar 11, 11 AM $ 0.00143
-0.11%
$ 572,145 $ 112
Mar 11, 10 AM $ 0.00143
+1.55%
$ 569,405 $ 128
Mar 11, 9 AM $ 0.00141
-0.12%
$ 561,537 $ 115
Mar 11, 8 AM $ 0.0014
+1.90%
$ 556,871 $ 115
Mar 11, 7 AM $ 0.00137
-2.49%
$ 546,039 $ 83
Mar 11, 6 AM $ 0.0014
+12.34%
$ 559,302 $ 85
Mar 11, 5 AM $ 0.00124
-1.30%
$ 495,035 $ 57
Mar 11, 4 AM $ 0.00126
-0.20%
$ 500,924 $ 56
Mar 11, 3 AM $ 0.00126
+0.14%
$ 501,900 $ 56
Mar 11, 2 AM $ 0.00126
-0.54%
$ 501,093 $ 56
Mar 11, 1 AM $ 0.00126
+0.27%
$ 503,686 $ 56
Mar 11, 12 AM $ 0.00126
+0.64%
$ 501,590 $ 56
Mar 10, 11 PM $ 0.00125
-1.17%
$ 499,392 $ 55
Mar 10, 10 PM $ 0.00127
-0.43%
$ 505,102 $ 56
Mar 10, 9 PM $ 0.00127
-0.85%
$ 507,696 $ 56
Mar 10, 8 PM $ 0.00128
+0.36%
$ 512,224 $ 57
Mar 10, 7 PM $ 0.00128
-0.46%
$ 509,897 $ 57
Mar 10, 6 PM $ 0.00129
-0.21%
$ 514,553 $ 47
Mar 10, 5 PM $ 0.00131
-0.76%
$ 524,256 $ 40
Mar 10, 4 PM $ 0.0013
-1.44%
$ 517,218 $ 19
Mar 10, 3 PM $ 0.00132
-0.31%
$ 525,642 $ 19
Mar 10, 2 PM $ 0.00132
+0.68%
$ 526,382 $ 19
Mar 10, 1 PM $ 0.00131
-0.49%
$ 523,858 $ 19
Mar 10, 12 PM $ 0.00132
+1.44%
$ 526,623 $ 19
Mar 10, 11 AM $ 0.0013
-0.70%
$ 519,242 $ 18
Mar 10, 10 AM $ 0.00131
-0.38%
$ 523,402 $ 2
Mar 10, 9 AM $ 0.00132
+0.97%
$ 525,502 $ 2
Mar 10, 8 AM $ 0.0013
-1.36%
$ 520,616 $ 2
Mar 10, 7 AM $ 0.00132
+0.31%
$ 527,809 $ 49
Mar 10, 6 AM $ 0.00132
+0.52%
$ 525,910 $ 49
Mar 10, 5 AM $ 0.00131
+0.00%
$ 523,178 $ 53
Mar 10, 4 AM $ 0.00131
+0.75%
$ 523,195 $ 53
Mar 10, 3 AM $ 0.0013
-0.62%
$ 519,372 $ 53
Mar 10, 2 AM $ 0.00131
+1.64%
$ 524,132 $ 53
Mar 10, 1 AM $ 0.00129
+0.17%
$ 514,613 $ 53
Mar 10, 12 AM $ 0.00129
+0.61%
$ 514,680 $ 53
Mar 9, 11 PM $ 0.00128
-0.42%
$ 511,697 $ 52
Mar 9, 10 PM $ 0.00129
-1.12%
$ 514,965 $ 53
Mar 9, 9 PM $ 0.0013
+0.30%
$ 520,366 $ 53
Mar 9, 8 PM $ 0.0013
-0.31%
$ 516,930 $ 53
Mar 9, 7 PM $ 0.0013
+0.51%
$ 519,189 $ 53
Mar 9, 6 PM $ 0.00129
-0.37%
$ 516,562 $ 53
Mar 9, 5 PM $ 0.0013
+0.25%
$ 518,577 $ 55
Mar 9, 4 PM $ 0.0013
-0.31%
$ 516,908 $ 55
Mar 9, 3 PM $ 0.0013
-0.25%
$ 518,509 $ 55