CLOUD TOKEN Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00184
-0.40%
$ 735,871 $ 299
Jan 20, 6 PM $ 0.00184
-0.60%
$ 734,845 $ 300
Jan 20, 5 PM $ 0.00186
-0.93%
$ 743,112 $ 298
Jan 20, 4 PM $ 0.00188
+0.35%
$ 752,060 $ 395
Jan 20, 3 PM $ 0.00187
-0.05%
$ 746,539 $ 396
Jan 20, 2 PM $ 0.00187
+2.82%
$ 745,664 $ 329
Jan 20, 1 PM $ 0.00182
-1.35%
$ 726,625 $ 317
Jan 20, 12 PM $ 0.00185
+0.00%
$ 736,553 $ 322
Jan 20, 11 AM $ 0.00185
-1.32%
$ 736,191 $ 327
Jan 20, 10 AM $ 0.00186
-0.15%
$ 742,379 $ 337
Jan 20, 9 AM $ 0.00186
-1.07%
$ 742,513 $ 1,099
Jan 20, 8 AM $ 0.00186
-0.49%
$ 741,208 $ 1,557
Jan 20, 7 AM $ 0.00187
-0.74%
$ 744,692 $ 1,547
Jan 20, 6 AM $ 0.00188
-0.94%
$ 749,982 $ 1,625
Jan 20, 5 AM $ 0.0019
-0.60%
$ 758,961 $ 1,746
Jan 20, 4 AM $ 0.00192
+0.02%
$ 765,578 $ 1,760
Jan 20, 3 AM $ 0.00192
-0.12%
$ 765,911 $ 1,754
Jan 20, 2 AM $ 0.00192
-0.30%
$ 766,661 $ 1,727
Jan 20, 1 AM $ 0.00193
-0.81%
$ 770,274 $ 1,714
Jan 20, 12 AM $ 0.00194
-0.40%
$ 775,388 $ 2,378
Jan 19, 11 PM $ 0.00196
+0.46%
$ 780,628 $ 2,448
Jan 19, 10 PM $ 0.00195
-0.16%
$ 777,732 $ 2,448
Jan 19, 9 PM $ 0.00196
-1.19%
$ 781,622 $ 2,601
Jan 19, 8 PM $ 0.00198
-0.69%
$ 791,344 $ 2,655
Jan 19, 7 PM $ 0.002
+0.82%
$ 797,928 $ 2,677
Jan 19, 6 PM $ 0.00198
-0.80%
$ 788,279 $ 2,659
Jan 19, 5 PM $ 0.00199
-0.99%
$ 794,438 $ 4,126
Jan 19, 4 PM $ 0.002
+0.28%
$ 796,407 $ 9,340
Jan 19, 3 PM $ 0.00199
-0.82%
$ 793,683 $ 9,357
Jan 19, 2 PM $ 0.00201
+0.80%
$ 802,759 $ 9,376
Jan 19, 1 PM $ 0.002
-0.69%
$ 798,434 $ 9,416
Jan 19, 12 PM $ 0.00201
-2.01%
$ 801,300 $ 9,500
Jan 19, 11 AM $ 0.00204
-1.53%
$ 815,652 $ 9,939
Jan 19, 10 AM $ 0.00207
-5.53%
$ 827,624 $ 13,272
Jan 19, 9 AM $ 0.0022
-0.99%
$ 877,582 $ 12,932
Jan 19, 8 AM $ 0.00222
+6.01%
$ 884,902 $ 12,655
Jan 19, 7 AM $ 0.00208
+4.15%
$ 830,305 $ 11,903
Jan 19, 6 AM $ 0.002
-1.37%
$ 798,168 $ 11,315
Jan 19, 5 AM $ 0.00201
+2.02%
$ 803,161 $ 11,372
Jan 19, 4 AM $ 0.00196
+0.60%
$ 782,982 $ 11,097
Jan 19, 3 AM $ 0.00194
+1.94%
$ 775,213 $ 10,970
Jan 19, 2 AM $ 0.0019
-0.26%
$ 758,586 $ 10,714
Jan 19, 1 AM $ 0.00191
+0.83%
$ 761,377 $ 10,653
Jan 19, 12 AM $ 0.0019
-4.11%
$ 758,007 $ 10,012
Jan 18, 11 PM $ 0.00201
-5.57%
$ 800,411 $ 10,365
Jan 18, 10 PM $ 0.00214
+2.08%
$ 853,040 $ 11,175
Jan 18, 9 PM $ 0.00208
+0.76%
$ 829,584 $ 10,951
Jan 18, 8 PM $ 0.00207
+0.74%
$ 824,377 $ 10,790
Jan 18, 7 PM $ 0.00205
-1.24%
$ 816,572 $ 10,666
Jan 18, 6 PM $ 0.00208
+0.85%
$ 829,151 $ 10,777