Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00138
+0.31%
$550,268 $31
Jul 15, 4 AM $0.00138
-0.10%
$549,010 $24
Jul 15, 3 AM $0.00138
+0.43%
$549,521 $24
Jul 15, 2 AM $0.00137
-0.19%
$547,303 $24
Jul 15, 1 AM $0.00137
-1.16%
$548,388 $34
Jul 15, 12 AM $0.00139
-0.15%
$554,833 $34
Jul 14, 11 PM $0.00139
-0.10%
$555,613 $34
Jul 14, 10 PM $0.00139
+0.15%
$556,324 $34
Jul 14, 9 PM $0.00139
+0.27%
$555,607 $33
Jul 14, 8 PM $0.00139
-0.37%
$554,209 $33
Jul 14, 7 PM $0.00139
+0.78%
$555,895 $46
Jul 14, 6 PM $0.00138
-0.26%
$551,543 $36
Jul 14, 5 PM $0.00139
-0.24%
$553,354 $40
Jul 14, 4 PM $0.00139
-0.18%
$554,180 $43
Jul 14, 3 PM $0.00139
-0.34%
$555,817 $44
Jul 14, 2 PM $0.0014
+0.95%
$557,587 $45
Jul 14, 1 PM $0.00138
+0.04%
$551,844 $37
Jul 14, 12 PM $0.00138
+1.42%
$551,181 $37
Jul 14, 11 AM $0.00136
+0.22%
$543,706 $37
Jul 14, 10 AM $0.00136
+0.08%
$542,882 $37
Jul 14, 9 AM $0.00136
-0.52%
$542,954 $37
Jul 14, 8 AM $0.00137
-0.45%
$545,850 $38
Jul 14, 7 AM $0.00138
-0.33%
$549,017 $324
Jul 14, 6 AM $0.00138
+0.27%
$550,768 $325
Jul 14, 5 AM $0.00137
+0.41%
$548,536 $325
Jul 14, 4 AM $0.00137
-0.43%
$546,652 $324
Jul 14, 3 AM $0.00137
+1.15%
$547,796 $324
Jul 14, 2 AM $0.00136
-0.26%
$541,828 $323
Jul 14, 1 AM $0.00136
-0.43%
$543,223 $324
Jul 14, 12 AM $0.00137
+0.65%
$545,510 $325
Jul 13, 11 PM $0.00136
+0.47%
$542,210 $323
Jul 13, 10 PM $0.00135
+0.01%
$540,277 $322
Jul 13, 9 PM $0.00135
-0.16%
$538,476 $321
Jul 13, 8 PM $0.00135
-1.16%
$539,134 $322
Jul 13, 7 PM $0.00137
+0.08%
$545,468 $313
Jul 13, 6 PM $0.00137
+0.19%
$545,265 $313
Jul 13, 5 PM $0.00136
-0.29%
$543,848 $308
Jul 13, 4 PM $0.00137
-0.50%
$544,689 $308
Jul 13, 3 PM $0.00137
-1.04%
$547,143 $307
Jul 13, 2 PM $0.00138
+0.56%
$552,238 $310
Jul 13, 1 PM $0.00137
-0.51%
$548,484 $308
Jul 13, 12 PM $0.00138
-0.64%
$550,821 $309
Jul 13, 11 AM $0.00139
-0.41%
$554,378 $311
Jul 13, 10 AM $0.00139
+0.19%
$556,190 $312
Jul 13, 9 AM $0.00139
-0.83%
$555,443 $312
Jul 13, 8 AM $0.0014
+0.61%
$559,943 $24
Jul 13, 7 AM $0.00139
+0.34%
$556,390 $20
Jul 13, 6 AM $0.00139
+0.04%
$555,078 $20
Jul 13, 5 AM $0.00139
+0.07%
$554,361 $20
Jul 13, 4 AM $0.00139
+0.08%
$554,436 $20