CLOUD TOKEN Historical Data

CLOUD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00208
+0.85%
$ 829,151 $ 10,777
Jan 18, 5 PM $ 0.00205
-9.70%
$ 817,291 $ 9,369
Jan 18, 4 PM $ 0.00226
+4.98%
$ 901,913 $ 3,976
Jan 18, 3 PM $ 0.00215
+0.85%
$ 859,074 $ 3,628
Jan 18, 2 PM $ 0.00214
-0.20%
$ 854,324 $ 3,585
Jan 18, 1 PM $ 0.00215
-0.03%
$ 856,770 $ 3,521
Jan 18, 12 PM $ 0.00216
+1.22%
$ 861,428 $ 3,525
Jan 18, 11 AM $ 0.00214
-4.72%
$ 851,972 $ 3,238
Jan 18, 10 AM $ 0.00225
+0.42%
$ 896,259 $ 224
Jan 18, 9 AM $ 0.00224
+1.33%
$ 894,784 $ 225
Jan 18, 8 AM $ 0.00221
+0.10%
$ 880,448 $ 233
Jan 18, 7 AM $ 0.00221
-0.40%
$ 883,716 $ 233
Jan 18, 6 AM $ 0.00223
-1.10%
$ 887,865 $ 243
Jan 18, 5 AM $ 0.00227
+0.78%
$ 903,994 $ 250
Jan 18, 4 AM $ 0.00225
+0.32%
$ 898,130 $ 244
Jan 18, 3 AM $ 0.00225
+1.09%
$ 895,891 $ 243
Jan 18, 2 AM $ 0.00221
+0.42%
$ 883,561 $ 381
Jan 18, 1 AM $ 0.0022
-1.35%
$ 878,151 $ 378
Jan 18, 12 AM $ 0.00223
+0.29%
$ 889,457 $ 383
Jan 17, 11 PM $ 0.00222
-0.85%
$ 885,451 $ 357
Jan 17, 10 PM $ 0.00223
-0.23%
$ 890,839 $ 423
Jan 17, 9 PM $ 0.00224
-0.22%
$ 894,146 $ 353
Jan 17, 8 PM $ 0.00225
-0.33%
$ 895,894 $ 352
Jan 17, 7 PM $ 0.00225
+0.24%
$ 899,645 $ 353
Jan 17, 6 PM $ 0.00225
+0.90%
$ 896,540 $ 353
Jan 17, 5 PM $ 0.00223
+0.48%
$ 888,716 $ 349
Jan 17, 4 PM $ 0.00222
-1.84%
$ 884,443 $ 348
Jan 17, 3 PM $ 0.00226
-0.16%
$ 902,066 $ 356
Jan 17, 2 PM $ 0.00226
+1.68%
$ 902,659 $ 601
Jan 17, 1 PM $ 0.00223
+0.46%
$ 888,964 $ 674
Jan 17, 12 PM $ 0.00221
-1.02%
$ 882,026 $ 680
Jan 17, 11 AM $ 0.00223
-0.68%
$ 888,855 $ 685
Jan 17, 10 AM $ 0.00224
+0.01%
$ 896,800 $ 584
Jan 17, 9 AM $ 0.00224
+0.64%
$ 895,994 $ 582
Jan 17, 8 AM $ 0.00222
-1.09%
$ 887,692 $ 572
Jan 17, 7 AM $ 0.00225
-0.48%
$ 896,077 $ 577
Jan 17, 6 AM $ 0.00226
-1.89%
$ 901,575 $ 579
Jan 17, 5 AM $ 0.0023
-0.81%
$ 919,420 $ 590
Jan 17, 4 AM $ 0.00232
-0.03%
$ 927,379 $ 859
Jan 17, 3 AM $ 0.00232
+0.06%
$ 923,149 $ 860
Jan 17, 2 AM $ 0.00232
+0.30%
$ 924,972 $ 713
Jan 17, 1 AM $ 0.00232
-0.64%
$ 925,734 $ 728
Jan 17, 12 AM $ 0.00233
-1.13%
$ 930,876 $ 735
Jan 16, 11 PM $ 0.00236
-0.38%
$ 940,214 $ 1,177
Jan 16, 10 PM $ 0.00236
+0.27%
$ 942,756 $ 1,122
Jan 16, 9 PM $ 0.00236
+0.13%
$ 941,271 $ 1,106
Jan 16, 8 PM $ 0.00235
+1.15%
$ 936,159 $ 1,110
Jan 16, 7 PM $ 0.00232
-0.44%
$ 925,951 $ 1,432
Jan 16, 6 PM $ 0.00233
-1.68%
$ 929,708 $ 1,517
Jan 16, 5 PM $ 0.00236
-0.33%
$ 944,395 $ 1,542