CLOUD TOKEN Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00236
-0.33%
$ 944,395 $ 1,542
Jan 16, 4 PM $ 0.00239
+2.48%
$ 951,973 $ 1,543
Jan 16, 3 PM $ 0.00232
-2.93%
$ 929,399 $ 1,508
Jan 16, 2 PM $ 0.0024
+0.23%
$ 956,823 $ 1,288
Jan 16, 1 PM $ 0.00239
-0.25%
$ 953,760 $ 1,196
Jan 16, 12 PM $ 0.0024
-0.72%
$ 955,966 $ 1,191
Jan 16, 11 AM $ 0.00241
-2.17%
$ 960,783 $ 1,301
Jan 16, 10 AM $ 0.00247
-0.68%
$ 983,542 $ 1,322
Jan 16, 9 AM $ 0.00248
+0.27%
$ 990,823 $ 1,346
Jan 16, 8 AM $ 0.00247
+2.39%
$ 987,217 $ 1,337
Jan 16, 7 AM $ 0.00242
-0.29%
$ 966,801 $ 1,313
Jan 16, 6 AM $ 0.00244
-1.44%
$ 972,341 $ 1,308
Jan 16, 5 AM $ 0.0025
+2.34%
$ 998,188 $ 1,352
Jan 16, 4 AM $ 0.00244
-2.93%
$ 974,236 $ 1,323
Jan 16, 3 AM $ 0.00252
-4.27%
$ 1.01 million $ 1,362
Jan 16, 2 AM $ 0.00261
+2.46%
$ 1.04 million $ 1,432
Jan 16, 1 AM $ 0.00255
+3.88%
$ 1.02 million $ 1,457
Jan 16, 12 AM $ 0.00247
+3.20%
$ 984,734 $ 2,266
Jan 15, 11 PM $ 0.00238
-0.25%
$ 952,357 $ 1,790
Jan 15, 10 PM $ 0.00239
+1.48%
$ 952,596 $ 1,843
Jan 15, 9 PM $ 0.00236
-0.22%
$ 941,225 $ 1,816
Jan 15, 8 PM $ 0.00237
+0.11%
$ 943,772 $ 1,823
Jan 15, 7 PM $ 0.00236
+1.86%
$ 941,600 $ 1,714
Jan 15, 6 PM $ 0.00232
-1.52%
$ 930,262 $ 2,995
Jan 15, 5 PM $ 0.00237
-1.46%
$ 945,868 $ 3,051
Jan 15, 4 PM $ 0.0024
-0.11%
$ 963,803 $ 3,373
Jan 15, 3 PM $ 0.00237
-1.13%
$ 946,031 $ 3,383
Jan 15, 2 PM $ 0.00241
-0.10%
$ 961,184 $ 3,431
Jan 15, 1 PM $ 0.00241
-1.07%
$ 960,877 $ 3,624
Jan 15, 12 PM $ 0.00244
-0.07%
$ 972,615 $ 3,907
Jan 15, 11 AM $ 0.00244
-0.35%
$ 971,798 $ 3,798
Jan 15, 10 AM $ 0.00244
+0.09%
$ 975,042 $ 3,882
Jan 15, 9 AM $ 0.00242
-0.41%
$ 965,669 $ 3,879
Jan 15, 8 AM $ 0.00244
-3.14%
$ 971,529 $ 3,868
Jan 15, 7 AM $ 0.00253
-0.36%
$ 1.01 million $ 4,019
Jan 15, 6 AM $ 0.00254
-3.92%
$ 1.01 million $ 4,060
Jan 15, 5 AM $ 0.00263
+3.02%
$ 1.05 million $ 4,203
Jan 15, 4 AM $ 0.00256
+3.02%
$ 1.02 million $ 3,790
Jan 15, 3 AM $ 0.00249
+1.11%
$ 995,154 $ 3,695
Jan 15, 2 AM $ 0.00248
-5.47%
$ 989,832 $ 3,672
Jan 15, 1 AM $ 0.00265
+1.31%
$ 1.06 million $ 3,806
Jan 15, 12 AM $ 0.00261
+2.45%
$ 1.04 million $ 2,943
Jan 14, 11 PM $ 0.00255
+1.13%
$ 1.02 million $ 2,879
Jan 14, 10 PM $ 0.00252
-3.58%
$ 1.01 million $ 2,820
Jan 14, 9 PM $ 0.00259
+4.17%
$ 1.03 million $ 3,339
Jan 14, 8 PM $ 0.00244
-0.91%
$ 975,038 $ 3,172
Jan 14, 7 PM $ 0.00245
+1.96%
$ 978,725 $ 2,884
Jan 14, 6 PM $ 0.0024
+2.80%
$ 958,744 $ 1,442
Jan 14, 5 PM $ 0.00233
+2.50%
$ 928,529 $ 2,392
Jan 14, 4 PM $ 0.00226
-0.66%
$ 902,673 $ 2,062