Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0203
+0.00%
$8.09 million $1,342
Jul 11, 2 AM $0.00146
+0.68%
$584,161 $80
Jul 11, 1 AM $0.00145
+0.50%
$580,222 $79
Jul 11, 12 AM $0.00145
-0.18%
$577,862 $79
Jul 10, 11 PM $0.00145
+0.32%
$579,482 $81
Jul 10, 10 PM $0.00145
+0.54%
$578,542 $81
Jul 10, 9 PM $0.00144
+0.70%
$575,269 $81
Jul 10, 8 PM $0.00144
-0.33%
$573,802 $81
Jul 10, 7 PM $0.00144
+0.42%
$576,465 $81
Jul 10, 6 PM $0.00144
-0.68%
$573,737 $82
Jul 10, 5 PM $0.00145
-0.10%
$577,522 $163
Jul 10, 4 PM $0.00145
+0.28%
$578,255 $167
Jul 10, 3 PM $0.00144
+0.54%
$576,232 $167
Jul 10, 2 PM $0.00144
-1.64%
$573,428 $166
Jul 10, 1 PM $0.00146
+0.51%
$583,031 $169
Jul 10, 12 PM $0.00145
-0.43%
$580,423 $189
Jul 10, 11 AM $0.00146
-0.84%
$583,017 $189
Jul 10, 10 AM $0.00147
+0.16%
$588,014 $191
Jul 10, 9 AM $0.00147
+0.24%
$588,033 $191
Jul 10, 8 AM $0.00147
+0.88%
$587,770 $225
Jul 10, 7 AM $0.00146
+0.39%
$582,542 $224
Jul 10, 6 AM $0.00145
-0.39%
$580,482 $223
Jul 10, 5 AM $0.00146
+0.16%
$583,154 $224
Jul 10, 4 AM $0.00146
-0.10%
$583,297 $237
Jul 10, 3 AM $0.00147
-0.44%
$585,187 $238
Jul 10, 2 AM $0.00147
-0.26%
$587,885 $239
Jul 10, 1 AM $0.00148
+0.26%
$590,794 $160
Jul 10, 12 AM $0.00147
-0.31%
$588,187 $162
Jul 9, 11 PM $0.00148
+0.37%
$589,489 $163
Jul 9, 10 PM $0.00147
-0.17%
$586,887 $167
Jul 9, 9 PM $0.00147
-0.08%
$588,096 $174
Jul 9, 8 PM $0.00147
+0.30%
$587,820 $331
Jul 9, 7 PM $0.00147
-0.98%
$585,960 $1,232
Jul 9, 6 PM $0.00148
+1.11%
$591,802 $1,389
Jul 9, 5 PM $0.00146
+2.39%
$581,886 $1,284
Jul 9, 4 PM $0.00142
-0.18%
$568,152 $1,265
Jul 9, 3 PM $0.00142
-0.45%
$568,521 $1,284
Jul 9, 2 PM $0.00144
+0.36%
$573,174 $2,854
Jul 9, 1 PM $0.00143
+0.01%
$568,545 $2,831
Jul 9, 12 PM $0.00143
+0.10%
$568,590 $2,812
Jul 9, 11 AM $0.00142
+1.23%
$567,972 $2,809
Jul 9, 10 AM $0.0014
-0.58%
$559,942 $2,769
Jul 9, 9 AM $0.00141
+0.11%
$562,836 $2,784
Jul 9, 8 AM $0.00141
+0.57%
$562,229 $2,777
Jul 9, 7 AM $0.0014
-0.12%
$559,343 $2,765
Jul 9, 6 AM $0.0014
+0.47%
$558,614 $2,761
Jul 9, 5 AM $0.00139
+0.37%
$556,373 $2,750
Jul 9, 4 AM $0.00139
-0.18%
$553,879 $2,713
Jul 9, 3 AM $0.00139
-0.16%
$554,386 $2,715
Jul 9, 2 AM $0.00139
-0.26%
$555,450 $2,721