CLOUD TOKEN Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00131
-0.18%
$ 523,672 $ 60
Mar 7, 10 AM $ 0.00132
+0.47%
$ 525,180 $ 65
Mar 7, 9 AM $ 0.00131
+0.79%
$ 521,956 $ 71
Mar 7, 8 AM $ 0.0013
-0.38%
$ 518,948 $ 69
Mar 7, 7 AM $ 0.0013
+0.45%
$ 520,093 $ 68
Mar 7, 6 AM $ 0.0013
-0.90%
$ 516,907 $ 67
Mar 7, 5 AM $ 0.00131
-0.01%
$ 521,373 $ 69
Mar 7, 4 AM $ 0.00131
+0.89%
$ 521,025 $ 69
Mar 7, 3 AM $ 0.00129
-0.64%
$ 516,012 $ 69
Mar 7, 2 AM $ 0.0013
+0.05%
$ 518,589 $ 69
Mar 7, 1 AM $ 0.0013
-0.22%
$ 518,647 $ 69
Mar 7, 12 AM $ 0.0013
-0.71%
$ 520,372 $ 30
Mar 6, 11 PM $ 0.00132
+0.31%
$ 525,072 $ 31
Mar 6, 10 PM $ 0.00131
+0.56%
$ 522,903 $ 138
Mar 6, 9 PM $ 0.0013
-0.17%
$ 520,353 $ 188
Mar 6, 8 PM $ 0.00131
+0.67%
$ 520,706 $ 178
Mar 6, 7 PM $ 0.0013
+0.02%
$ 520,240 $ 177
Mar 6, 6 PM $ 0.0013
+0.80%
$ 520,524 $ 175
Mar 6, 5 PM $ 0.00129
-1.13%
$ 515,712 $ 174
Mar 6, 4 PM $ 0.00131
-0.13%
$ 522,713 $ 173
Mar 6, 3 PM $ 0.0013
+0.10%
$ 520,222 $ 174
Mar 6, 2 PM $ 0.0013
-2.04%
$ 519,849 $ 171
Mar 6, 1 PM $ 0.00134
-1.03%
$ 532,927 $ 307
Mar 6, 12 PM $ 0.00135
-0.48%
$ 537,365 $ 311
Mar 6, 11 AM $ 0.00135
-2.08%
$ 538,303 $ 312
Mar 6, 10 AM $ 0.00138
+2.04%
$ 550,306 $ 314
Mar 6, 9 AM $ 0.00135
-0.51%
$ 538,858 $ 302
Mar 6, 8 AM $ 0.00136
-0.41%
$ 542,329 $ 304
Mar 6, 7 AM $ 0.00137
+0.21%
$ 544,988 $ 306
Mar 6, 6 AM $ 0.00137
+1.76%
$ 546,874 $ 323
Mar 6, 5 AM $ 0.00134
-0.16%
$ 535,017 $ 317
Mar 6, 4 AM $ 0.00134
-1.23%
$ 535,124 $ 316
Mar 6, 3 AM $ 0.00136
+0.82%
$ 541,626 $ 319
Mar 6, 2 AM $ 0.00135
-0.04%
$ 537,878 $ 327
Mar 6, 1 AM $ 0.00135
+0.72%
$ 538,306 $ 346
Mar 6, 12 AM $ 0.00134
+0.66%
$ 533,625 $ 378
Mar 5, 11 PM $ 0.00133
-0.07%
$ 529,767 $ 380
Mar 5, 10 PM $ 0.00133
+0.30%
$ 529,637 $ 223
Mar 5, 9 PM $ 0.00133
-0.64%
$ 529,525 $ 222
Mar 5, 8 PM $ 0.00134
+1.01%
$ 532,993 $ 224
Mar 5, 7 PM $ 0.00133
+1.08%
$ 529,442 $ 222
Mar 5, 6 PM $ 0.00131
+0.72%
$ 523,629 $ 220
Mar 5, 5 PM $ 0.0013
-0.74%
$ 519,279 $ 226
Mar 5, 4 PM $ 0.00131
-1.29%
$ 523,651 $ 1,769
Mar 5, 3 PM $ 0.00133
-1.24%
$ 532,387 $ 1,793
Mar 5, 2 PM $ 0.00135
+0.35%
$ 538,294 $ 1,822
Mar 5, 1 PM $ 0.00135
-0.77%
$ 536,782 $ 1,678
Mar 5, 12 PM $ 0.00135
+0.61%
$ 539,972 $ 1,692
Mar 5, 11 AM $ 0.00134
-0.74%
$ 535,826 $ 1,679
Mar 5, 10 AM $ 0.00135
+0.05%
$ 539,905 $ 1,687