CLOUD TOKEN Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00226
-0.66%
$ 902,673 $ 2,062
Jan 14, 3 PM $ 0.00228
-0.17%
$ 910,388 $ 2,525
Jan 14, 2 PM $ 0.00228
+4.03%
$ 911,024 $ 2,485
Jan 14, 1 PM $ 0.0022
+1.44%
$ 878,684 $ 2,241
Jan 14, 12 PM $ 0.00216
+1.72%
$ 861,660 $ 2,109
Jan 14, 11 AM $ 0.00214
+0.82%
$ 852,346 $ 2,054
Jan 14, 10 AM $ 0.00214
+0.96%
$ 853,617 $ 1,999
Jan 14, 9 AM $ 0.0021
+2.96%
$ 836,644 $ 1,997
Jan 14, 8 AM $ 0.00204
+2.12%
$ 812,682 $ 1,906
Jan 14, 7 AM $ 0.00199
-1.06%
$ 795,471 $ 1,865
Jan 14, 6 AM $ 0.00199
+0.67%
$ 793,919 $ 1,960
Jan 14, 5 AM $ 0.00198
+0.67%
$ 788,693 $ 2,036
Jan 14, 4 AM $ 0.00197
+0.63%
$ 785,736 $ 2,089
Jan 14, 3 AM $ 0.00196
+0.03%
$ 781,401 $ 2,070
Jan 14, 2 AM $ 0.00196
-0.24%
$ 780,304 $ 2,071
Jan 14, 1 AM $ 0.00196
-0.56%
$ 781,693 $ 2,077
Jan 14, 12 AM $ 0.00197
-1.39%
$ 784,091 $ 2,040
Jan 13, 11 PM $ 0.00197
-1.25%
$ 787,191 $ 2,061
Jan 13, 10 PM $ 0.002
+3.29%
$ 796,433 $ 2,067
Jan 13, 9 PM $ 0.00193
+1.18%
$ 771,947 $ 1,692
Jan 13, 8 PM $ 0.00191
-2.50%
$ 763,373 $ 1,674
Jan 13, 7 PM $ 0.00195
+2.92%
$ 778,611 $ 1,718
Jan 13, 6 PM $ 0.00189
-1.23%
$ 755,377 $ 1,984
Jan 13, 5 PM $ 0.00192
+0.06%
$ 765,595 $ 1,211
Jan 13, 4 PM $ 0.00192
-1.09%
$ 767,291 $ 1,231
Jan 13, 3 PM $ 0.00195
+4.35%
$ 776,294 $ 848
Jan 13, 2 PM $ 0.00188
+4.78%
$ 749,017 $ 798
Jan 13, 1 PM $ 0.00179
-1.95%
$ 713,598 $ 768
Jan 13, 12 PM $ 0.00183
+3.36%
$ 730,926 $ 667
Jan 13, 11 AM $ 0.00176
+1.21%
$ 704,143 $ 640
Jan 13, 10 AM $ 0.00175
+1.04%
$ 697,680 $ 629
Jan 13, 9 AM $ 0.00174
+0.22%
$ 692,350 $ 620
Jan 13, 8 AM $ 0.00173
+0.66%
$ 691,036 $ 622
Jan 13, 7 AM $ 0.00172
+0.34%
$ 685,657 $ 618
Jan 13, 6 AM $ 0.00171
+0.61%
$ 680,648 $ 550
Jan 13, 5 AM $ 0.0017
-0.50%
$ 676,539 $ 442
Jan 13, 4 AM $ 0.0017
+0.70%
$ 678,885 $ 392
Jan 13, 3 AM $ 0.00169
+0.50%
$ 674,576 $ 390
Jan 13, 2 AM $ 0.00168
+0.73%
$ 671,410 $ 417
Jan 13, 1 AM $ 0.00167
-0.12%
$ 665,549 $ 413
Jan 13, 12 AM $ 0.00167
+0.34%
$ 665,827 $ 413
Jan 12, 11 PM $ 0.00166
-0.15%
$ 664,178 $ 411
Jan 12, 10 PM $ 0.00167
+0.68%
$ 665,380 $ 412
Jan 12, 9 PM $ 0.00166
-0.95%
$ 661,649 $ 409
Jan 12, 8 PM $ 0.00167
-0.68%
$ 667,948 $ 414
Jan 12, 7 PM $ 0.00168
+0.20%
$ 671,653 $ 417
Jan 12, 6 PM $ 0.00168
-0.01%
$ 670,308 $ 54
Jan 12, 5 PM $ 0.00168
-0.57%
$ 668,692 $ 54
Jan 12, 4 PM $ 0.00169
+0.56%
$ 672,661 $ 51
Jan 12, 3 PM $ 0.00168
+1.20%
$ 669,127 $ 51