CLOUD TOKEN Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00169
+0.56%
$ 672,661 $ 51
Jan 12, 3 PM $ 0.00168
+1.20%
$ 669,127 $ 51
Jan 12, 2 PM $ 0.00166
+1.41%
$ 663,766 $ 49
Jan 12, 1 PM $ 0.00164
-1.23%
$ 655,018 $ 45
Jan 12, 12 PM $ 0.00166
-0.50%
$ 663,103 $ 46
Jan 12, 11 AM $ 0.00167
+1.05%
$ 666,822 $ 46
Jan 12, 10 AM $ 0.00165
+0.01%
$ 660,281 $ 42
Jan 12, 9 AM $ 0.00166
+0.49%
$ 661,641 $ 42
Jan 12, 8 AM $ 0.00164
-1.04%
$ 655,766 $ 61
Jan 12, 7 AM $ 0.00166
-1.17%
$ 662,797 $ 62
Jan 12, 6 AM $ 0.00168
-0.96%
$ 670,365 $ 62
Jan 12, 5 AM $ 0.00169
-1.92%
$ 676,241 $ 63
Jan 12, 4 AM $ 0.00173
+1.50%
$ 689,233 $ 54
Jan 12, 3 AM $ 0.0017
-0.91%
$ 680,135 $ 51
Jan 12, 2 AM $ 0.00172
+1.61%
$ 686,339 $ 23
Jan 12, 1 AM $ 0.00169
+1.51%
$ 676,068 $ 23
Jan 12, 12 AM $ 0.00167
-0.48%
$ 664,698 $ 22
Jan 11, 11 PM $ 0.00167
+0.32%
$ 666,157 $ 23
Jan 11, 10 PM $ 0.00167
-0.62%
$ 665,596 $ 22
Jan 11, 9 PM $ 0.00168
+0.12%
$ 668,411 $ 23
Jan 11, 8 PM $ 0.00167
-1.26%
$ 667,216 $ 26
Jan 11, 7 PM $ 0.00169
-0.30%
$ 675,673 $ 26
Jan 11, 6 PM $ 0.0017
-0.29%
$ 676,502 $ 26
Jan 11, 5 PM $ 0.0017
-0.20%
$ 677,374 $ 26
Jan 11, 4 PM $ 0.0017
+0.91%
$ 678,356 $ 26
Jan 11, 3 PM $ 0.00168
-1.63%
$ 671,080 $ 153
Jan 11, 2 PM $ 0.00171
-0.12%
$ 680,646 $ 156
Jan 11, 1 PM $ 0.00171
-1.11%
$ 681,569 $ 155
Jan 11, 12 PM $ 0.00172
+0.92%
$ 687,620 $ 157
Jan 11, 11 AM $ 0.00171
-0.07%
$ 681,539 $ 157
Jan 11, 10 AM $ 0.00171
+0.06%
$ 681,395 $ 157
Jan 11, 9 AM $ 0.00171
+0.67%
$ 680,602 $ 157
Jan 11, 8 AM $ 0.00169
+0.48%
$ 675,646 $ 134
Jan 11, 7 AM $ 0.00169
+0.04%
$ 672,337 $ 134
Jan 11, 6 AM $ 0.00168
+0.03%
$ 671,019 $ 134
Jan 11, 5 AM $ 0.00168
-0.03%
$ 670,905 $ 133
Jan 11, 4 AM $ 0.00168
-0.30%
$ 670,810 $ 133
Jan 11, 3 AM $ 0.00168
+0.10%
$ 671,933 $ 134
Jan 11, 2 AM $ 0.00168
-0.93%
$ 672,073 $ 134
Jan 11, 1 AM $ 0.0017
+0.57%
$ 678,731 $ 134
Jan 11, 12 AM $ 0.00169
-0.06%
$ 674,818 $ 322
Jan 10, 11 PM $ 0.00169
+0.57%
$ 675,502 $ 503
Jan 10, 10 PM $ 0.00169
-0.94%
$ 673,664 $ 507
Jan 10, 9 PM $ 0.00171
-0.12%
$ 680,830 $ 515
Jan 10, 8 PM $ 0.00171
-0.43%
$ 682,970 $ 513
Jan 10, 7 PM $ 0.00172
+1.43%
$ 684,658 $ 518
Jan 10, 6 PM $ 0.00169
+0.41%
$ 675,320 $ 510
Jan 10, 5 PM $ 0.00169
+0.40%
$ 676,087 $ 515
Jan 10, 4 PM $ 0.00169
+0.79%
$ 673,222 $ 515
Jan 10, 3 PM $ 0.00167
-0.43%
$ 667,557 $ 389