CLOUD TOKEN Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00135
+0.05%
$ 539,905 $ 1,687
Mar 5, 9 AM $ 0.00135
+1.39%
$ 540,365 $ 1,687
Mar 5, 8 AM $ 0.00134
+0.03%
$ 533,176 $ 1,668
Mar 5, 7 AM $ 0.00133
-0.89%
$ 532,031 $ 1,668
Mar 5, 6 AM $ 0.00135
+0.68%
$ 536,722 $ 1,668
Mar 5, 5 AM $ 0.00133
-0.81%
$ 532,060 $ 1,656
Mar 5, 4 AM $ 0.00134
-0.10%
$ 535,685 $ 1,666
Mar 5, 3 AM $ 0.00134
+0.72%
$ 535,876 $ 1,666
Mar 5, 2 AM $ 0.00133
+0.57%
$ 532,002 $ 1,719
Mar 5, 1 AM $ 0.00133
-0.70%
$ 528,738 $ 1,681
Mar 5, 12 AM $ 0.00133
+0.03%
$ 532,047 $ 1,642
Mar 4, 11 PM $ 0.00133
-0.29%
$ 532,230 $ 1,633
Mar 4, 10 PM $ 0.00134
-0.66%
$ 534,478 $ 1,639
Mar 4, 9 PM $ 0.00135
+0.90%
$ 537,694 $ 1,652
Mar 4, 8 PM $ 0.00134
-0.61%
$ 534,261 $ 1,638
Mar 4, 7 PM $ 0.00135
+0.40%
$ 537,225 $ 1,651
Mar 4, 6 PM $ 0.00134
+0.43%
$ 533,262 $ 1,643
Mar 4, 5 PM $ 0.00133
+3.42%
$ 531,853 $ 1,635
Mar 4, 4 PM $ 0.00129
-1.21%
$ -- $ 85
Mar 4, 1 PM $ 0.00128
+0.23%
$ 511,821 $ 1,360
Mar 4, 12 PM $ 0.00128
-0.32%
$ 510,053 $ 1,355
Mar 4, 11 AM $ 0.00128
-0.59%
$ 510,855 $ 1,357
Mar 4, 9 AM $ 0.00131
+0.15%
$ 524,372 $ 1,390
Mar 4, 8 AM $ 0.0013
+1.29%
$ 517,235 $ 1,377
Mar 4, 7 AM $ 0.00128
+1.80%
$ 510,383 $ 1,352
Mar 4, 6 AM $ 0.00126
-0.85%
$ 502,731 $ 1,351
Mar 4, 5 AM $ 0.00127
-0.41%
$ 506,656 $ 1,365
Mar 4, 4 AM $ 0.00127
-0.32%
$ 507,341 $ 1,366
Mar 4, 3 AM $ 0.00127
-1.70%
$ 506,578 $ 1,371
Mar 4, 2 AM $ 0.00129
+1.53%
$ 515,630 $ 1,327
Mar 4, 1 AM $ 0.00127
+0.92%
$ 507,871 $ 1,307
Mar 4, 12 AM $ 0.00126
+0.99%
$ 504,334 $ 1,290
Mar 3, 11 PM $ 0.00125
+0.38%
$ 498,853 $ 1,283
Mar 3, 10 PM $ 0.00124
+0.75%
$ 496,588 $ 1,280
Mar 3, 9 PM $ 0.00123
-0.21%
$ 492,042 $ 1,268
Mar 3, 8 PM $ 0.00124
-0.73%
$ 493,489 $ 1,598
Mar 3, 7 PM $ 0.00125
+1.01%
$ 497,851 $ 1,621
Mar 3, 6 PM $ 0.00124
-0.21%
$ 493,458 $ 1,629
Mar 3, 5 PM $ 0.00124
+1.58%
$ 494,509 $ 1,632
Mar 3, 4 PM $ 0.00122
+0.78%
$ 486,668 $ 1,611
Mar 3, 3 PM $ 0.00121
+1.44%
$ 484,182 $ 1,601
Mar 3, 2 PM $ 0.00119
-3.99%
$ 476,221 $ 1,584
Mar 3, 1 PM $ 0.00124
-0.86%
$ 495,394 $ 392
Mar 3, 12 PM $ 0.00125
+0.36%
$ 499,906 $ 395
Mar 3, 11 AM $ 0.00125
-0.37%
$ 497,863 $ 394
Mar 3, 10 AM $ 0.00125
+0.95%
$ 498,826 $ 395
Mar 3, 9 AM $ 0.00124
-0.65%
$ 495,059 $ 391
Mar 3, 8 AM $ 0.00125
-0.97%
$ 499,209 $ 398
Mar 3, 7 AM $ 0.00126
+0.79%
$ 504,056 $ 403
Mar 3, 6 AM $ 0.00125
-0.13%
$ 499,839 $ 378