CLOUD TOKEN Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00167
-0.43%
$ 667,557 $ 389
Jan 10, 2 PM $ 0.00168
-0.56%
$ 670,904 $ 390
Jan 10, 1 PM $ 0.00169
-0.24%
$ 675,625 $ 393
Jan 10, 12 PM $ 0.0017
+0.11%
$ 677,077 $ 394
Jan 10, 11 AM $ 0.0017
+0.24%
$ 676,393 $ 392
Jan 10, 10 AM $ 0.00169
+0.16%
$ 675,432 $ 391
Jan 10, 9 AM $ 0.00169
+0.75%
$ 672,525 $ 391
Jan 10, 8 AM $ 0.00167
-0.20%
$ 667,748 $ 387
Jan 10, 7 AM $ 0.00168
+0.47%
$ 668,892 $ 388
Jan 10, 6 AM $ 0.00167
+0.27%
$ 666,049 $ 386
Jan 10, 5 AM $ 0.00167
+0.08%
$ 664,787 $ 469
Jan 10, 4 AM $ 0.00167
+0.12%
$ 664,583 $ 485
Jan 10, 3 AM $ 0.00166
+0.10%
$ 662,274 $ 489
Jan 10, 2 AM $ 0.00166
-1.18%
$ 661,397 $ 499
Jan 10, 1 AM $ 0.00168
-0.07%
$ 670,424 $ 505
Jan 10, 12 AM $ 0.00168
-0.14%
$ 670,459 $ 315
Jan 9, 11 PM $ 0.00169
-1.04%
$ 672,367 $ 136
Jan 9, 10 PM $ 0.0017
+0.36%
$ 677,257 $ 131
Jan 9, 9 PM $ 0.00169
+0.30%
$ 674,318 $ 215
Jan 9, 8 PM $ 0.00169
+0.07%
$ 673,247 $ 214
Jan 9, 7 PM $ 0.00169
-0.64%
$ 672,606 $ 214
Jan 9, 6 PM $ 0.00169
-1.49%
$ 675,239 $ 215
Jan 9, 5 PM $ 0.00172
-1.69%
$ 684,373 $ 211
Jan 9, 4 PM $ 0.00175
+0.77%
$ 696,448 $ 257
Jan 9, 3 PM $ 0.00174
+2.38%
$ 693,103 $ 253
Jan 9, 2 PM $ 0.0017
-1.04%
$ 676,857 $ 246
Jan 9, 1 PM $ 0.00171
+1.53%
$ 681,886 $ 247
Jan 9, 12 PM $ 0.00168
-0.26%
$ 671,428 $ 243
Jan 9, 11 AM $ 0.00169
+0.63%
$ 674,671 $ 243
Jan 9, 10 AM $ 0.00168
+0.33%
$ 670,190 $ 560
Jan 9, 9 AM $ 0.00167
+0.99%
$ 667,788 $ 558
Jan 9, 8 AM $ 0.00166
-2.25%
$ 663,489 $ 552
Jan 9, 7 AM $ 0.0017
-0.66%
$ 677,503 $ 564
Jan 9, 6 AM $ 0.00171
+0.26%
$ 681,524 $ 679
Jan 9, 5 AM $ 0.0017
+0.47%
$ 679,000 $ 592
Jan 9, 4 AM $ 0.00169
-0.02%
$ 675,816 $ 576
Jan 9, 3 AM $ 0.00169
+0.66%
$ 674,029 $ 572
Jan 9, 2 AM $ 0.00168
+0.08%
$ 670,700 $ 556
Jan 9, 1 AM $ 0.00168
-0.42%
$ 672,085 $ 555
Jan 9, 12 AM $ 0.00169
+0.89%
$ 675,325 $ 560
Jan 8, 11 PM $ 0.00168
-0.52%
$ 669,379 $ 555
Jan 8, 10 PM $ 0.00168
-0.21%
$ 671,339 $ 558
Jan 8, 9 PM $ 0.00168
+0.96%
$ 671,967 $ 473
Jan 8, 8 PM $ 0.00167
-0.92%
$ 665,817 $ 468
Jan 8, 7 PM $ 0.00168
-0.65%
$ 672,087 $ 473
Jan 8, 6 PM $ 0.0017
-0.13%
$ 676,634 $ 476
Jan 8, 5 PM $ 0.00169
+0.62%
$ 676,172 $ 477
Jan 8, 4 PM $ 0.00169
+0.92%
$ 674,148 $ 432
Jan 8, 3 PM $ 0.00167
+1.58%
$ 668,032 $ 429
Jan 8, 2 PM $ 0.00164
+0.06%
$ 655,090 $ 424