Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.00146
-0.45%
$581,366 $1,485
Jul 4, 10 PM $0.00146
-0.30%
$583,631 $1,635
Jul 4, 9 PM $0.00147
+0.50%
$585,469 $1,639
Jul 4, 8 PM $0.00146
-0.24%
$583,207 $1,631
Jul 4, 7 PM $0.00147
-0.41%
$584,823 $1,637
Jul 4, 6 PM $0.00147
-0.79%
$586,070 $1,798
Jul 4, 5 PM $0.00148
+0.86%
$590,482 $1,810
Jul 4, 4 PM $0.00147
+0.11%
$586,621 $1,792
Jul 4, 3 PM $0.00147
+1.01%
$585,304 $1,794
Jul 4, 2 PM $0.00145
+0.77%
$580,040 $1,774
Jul 4, 1 PM $0.00144
+0.44%
$576,035 $1,762
Jul 4, 12 PM $0.00144
+0.34%
$572,732 $1,111
Jul 4, 11 AM $0.00143
+0.92%
$571,125 $1,558
Jul 4, 10 AM $0.00142
+0.13%
$565,463 $1,269
Jul 4, 9 AM $0.00142
+0.29%
$565,030 $1,266
Jul 4, 8 AM $0.00141
+0.15%
$563,150 $849
Jul 4, 7 AM $0.00141
-0.44%
$561,521 $848
Jul 4, 6 AM $0.00141
-0.01%
$564,335 $850
Jul 4, 5 AM $0.00142
-0.26%
$564,724 $851
Jul 4, 4 AM $0.00142
+0.12%
$566,411 $844
Jul 4, 3 AM $0.00142
+0.46%
$566,109 $841
Jul 4, 2 AM $0.00141
+0.41%
$563,183 $756
Jul 4, 1 AM $0.0014
-1.07%
$560,518 $752
Jul 4, 12 AM $0.00142
-0.53%
$567,157 $760
Jul 3, 11 PM $0.00143
-0.09%
$570,340 $761
Jul 3, 10 PM $0.00143
-0.33%
$570,441 $841
Jul 3, 9 PM $0.00143
-0.22%
$570,525 $844
Jul 3, 8 PM $0.00144
+0.75%
$572,559 $843
Jul 3, 7 PM $0.00143
-0.62%
$568,590 $838
Jul 3, 6 PM $0.00143
-0.27%
$572,341 $716
Jul 3, 5 PM $0.00144
+0.57%
$573,745 $721
Jul 3, 4 PM $0.00143
+0.00%
$570,191 $717
Jul 3, 3 PM $0.00143
-0.65%
$570,728 $716
Jul 3, 2 PM $0.00144
-0.28%
$573,526 $731
Jul 3, 1 PM $0.00144
+0.15%
$574,438 $748
Jul 3, 12 PM $0.00144
-1.57%
$573,216 $746
Jul 3, 11 AM $0.00146
+0.60%
$582,955 $288
Jul 3, 10 AM $0.00145
+0.08%
$579,660 $286
Jul 3, 9 AM $0.00145
+0.38%
$578,844 $286
Jul 3, 8 AM $0.00145
+0.63%
$578,179 $285
Jul 3, 7 AM $0.00144
+0.23%
$574,438 $284
Jul 3, 6 AM $0.00144
-0.20%
$572,966 $283
Jul 3, 5 AM $0.00144
+0.24%
$574,141 $283
Jul 3, 4 AM $0.00143
-0.40%
$572,437 $283
Jul 3, 3 AM $0.00144
+0.02%
$574,335 $290
Jul 3, 2 AM $0.00144
-0.39%
$573,117 $290
Jul 3, 1 AM $0.00144
+1.56%
$575,129 $290
Jul 3, 12 AM $0.00142
-0.55%
$566,334 $286
Jul 2, 11 PM $0.00143
+0.82%
$569,876 $290
Jul 2, 10 PM $0.00141
-0.20%
$563,741 $73