CLOUD TOKEN Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00139
+1.18%
$ 555,833 $ 16
Mar 1, 1 AM $ 0.00137
+1.50%
$ 548,483 $ 16
Mar 1, 12 AM $ 0.00135
+0.02%
$ 539,674 $ 16
Feb 28, 11 PM $ 0.00135
-1.05%
$ 539,138 $ 16
Feb 28, 10 PM $ 0.00137
+1.74%
$ 545,175 $ 16
Feb 28, 9 PM $ 0.00134
-0.07%
$ 534,689 $ 16
Feb 28, 8 PM $ 0.00134
+1.45%
$ 533,709 $ 22
Feb 28, 7 PM $ 0.00132
+1.36%
$ 527,720 $ 22
Feb 28, 6 PM $ 0.0013
+1.55%
$ 518,505 $ 22
Feb 28, 5 PM $ 0.00128
+0.00%
$ 509,533 $ 22
Feb 28, 4 PM $ 0.00128
-0.70%
$ 508,713 $ 25
Feb 28, 3 PM $ 0.00128
+0.49%
$ 511,567 $ 25
Feb 28, 2 PM $ 0.00128
+1.30%
$ 509,637 $ 25
Feb 28, 1 PM $ 0.00126
+0.96%
$ 503,058 $ 30
Feb 28, 12 PM $ 0.00125
+0.69%
$ 496,759 $ 79
Feb 28, 11 AM $ 0.00124
-0.41%
$ 494,680 $ 741
Feb 28, 10 AM $ 0.00125
+0.59%
$ 496,802 $ 759
Feb 28, 9 AM $ 0.00124
-0.42%
$ 493,770 $ 754
Feb 28, 8 AM $ 0.00124
-2.40%
$ 496,486 $ 758
Feb 28, 7 AM $ 0.00128
+1.51%
$ 510,381 $ 777
Feb 28, 6 AM $ 0.00127
-3.39%
$ 505,422 $ 766
Feb 28, 5 AM $ 0.00131
-1.22%
$ 522,618 $ 803
Feb 28, 4 AM $ 0.00133
-0.02%
$ 528,792 $ 820
Feb 28, 3 AM $ 0.00133
-0.75%
$ 529,267 $ 828
Feb 28, 2 AM $ 0.00134
+0.54%
$ 532,887 $ 839
Feb 28, 1 AM $ 0.00133
-1.01%
$ 530,298 $ 835
Feb 28, 12 AM $ 0.00134
-0.90%
$ 535,792 $ 844
Feb 27, 11 PM $ 0.00136
+0.12%
$ 542,929 $ 852
Feb 27, 10 PM $ 0.00136
+0.75%
$ 541,649 $ 857
Feb 27, 9 PM $ 0.00135
+0.74%
$ 537,691 $ 858
Feb 27, 8 PM $ 0.00134
+1.53%
$ 534,896 $ 845
Feb 27, 7 PM $ 0.00132
-1.53%
$ 526,219 $ 838
Feb 27, 6 PM $ 0.00134
+0.38%
$ 534,442 $ 845
Feb 27, 5 PM $ 0.00133
+1.09%
$ 531,731 $ 842
Feb 27, 4 PM $ 0.00132
-1.70%
$ 526,358 $ 1,471
Feb 27, 3 PM $ 0.00134
+0.27%
$ 536,240 $ 1,548
Feb 27, 2 PM $ 0.00134
+0.15%
$ 534,334 $ 1,546
Feb 27, 1 PM $ 0.00134
-0.92%
$ 533,906 $ 3,316
Feb 27, 12 PM $ 0.00135
-3.03%
$ 537,308 $ 3,309
Feb 27, 11 AM $ 0.00138
-1.16%
$ 551,263 $ 2,628
Feb 27, 10 AM $ 0.0014
+0.24%
$ 560,147 $ 2,647
Feb 27, 9 AM $ 0.0014
-1.03%
$ 558,368 $ 2,652
Feb 27, 8 AM $ 0.00142
-0.51%
$ 565,148 $ 2,677
Feb 27, 7 AM $ 0.00142
-2.16%
$ 567,130 $ 2,695
Feb 27, 6 AM $ 0.00147
+1.97%
$ 587,562 $ 2,751
Feb 27, 5 AM $ 0.00144
+3.55%
$ 576,137 $ 2,722
Feb 27, 4 AM $ 0.00139
+1.67%
$ 556,073 $ 2,617
Feb 27, 3 AM $ 0.00137
+1.05%
$ 546,823 $ 2,597
Feb 27, 2 AM $ 0.00135
+1.17%
$ 540,369 $ 2,564
Feb 27, 1 AM $ 0.00134
+0.60%
$ 534,098 $ 2,531