CLOUD TOKEN Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00164
+0.06%
$ 655,090 $ 424
Jan 8, 1 PM $ 0.00164
-0.21%
$ 655,679 $ 421
Jan 8, 12 PM $ 0.00165
-1.07%
$ 657,549 $ 422
Jan 8, 11 AM $ 0.00166
-0.56%
$ 663,696 $ 426
Jan 8, 10 AM $ 0.00167
+1.01%
$ 667,177 $ 118
Jan 8, 9 AM $ 0.00166
-0.18%
$ 662,095 $ 117
Jan 8, 8 AM $ 0.00167
-0.95%
$ 665,075 $ 117
Jan 8, 7 AM $ 0.00168
+1.56%
$ 671,094 $ 119
Jan 8, 6 AM $ 0.00166
+0.11%
$ 661,603 $ 7
Jan 8, 5 AM $ 0.00166
-0.86%
$ 661,921 $ 7
Jan 8, 4 AM $ 0.00167
+0.85%
$ 668,079 $ 48
Jan 8, 3 AM $ 0.00166
-0.68%
$ 664,259 $ 47
Jan 8, 2 AM $ 0.00167
-0.78%
$ 668,234 $ 48
Jan 8, 1 AM $ 0.00169
-0.10%
$ 672,684 $ 48
Jan 8, 12 AM $ 0.00168
+0.28%
$ 671,915 $ 47
Jan 7, 11 PM $ 0.00168
+0.29%
$ 669,946 $ 47
Jan 7, 10 PM $ 0.00167
-0.50%
$ 667,268 $ 47
Jan 7, 9 PM $ 0.00168
-0.41%
$ 670,694 $ 48
Jan 7, 8 PM $ 0.00169
-1.11%
$ 673,820 $ 59
Jan 7, 7 PM $ 0.00171
+1.00%
$ 683,062 $ 59
Jan 7, 6 PM $ 0.0017
+0.99%
$ 680,123 $ 69
Jan 7, 5 PM $ 0.00169
+0.61%
$ 673,163 $ 68
Jan 7, 4 PM $ 0.00167
-0.69%
$ 668,004 $ 68
Jan 7, 3 PM $ 0.00169
-1.67%
$ 674,530 $ 68
Jan 7, 2 PM $ 0.00172
-0.28%
$ 684,302 $ 233
Jan 7, 1 PM $ 0.00173
-0.37%
$ 688,305 $ 233
Jan 7, 12 PM $ 0.00173
-0.55%
$ 692,143 $ 239
Jan 7, 11 AM $ 0.00174
-0.08%
$ 694,306 $ 241
Jan 7, 10 AM $ 0.00174
+0.96%
$ 696,089 $ 240
Jan 7, 9 AM $ 0.00173
-1.95%
$ 689,554 $ 238
Jan 7, 8 AM $ 0.00175
-0.08%
$ 699,469 $ 243
Jan 7, 7 AM $ 0.00176
+1.77%
$ 700,287 $ 242
Jan 7, 6 AM $ 0.00173
+0.21%
$ 688,459 $ 238
Jan 7, 5 AM $ 0.00172
+0.94%
$ 686,291 $ 468
Jan 7, 4 AM $ 0.0017
-0.39%
$ 679,932 $ 420
Jan 7, 3 AM $ 0.00171
-0.20%
$ 683,006 $ 424
Jan 7, 2 AM $ 0.00171
+0.15%
$ 684,240 $ 425
Jan 7, 1 AM $ 0.00171
-0.93%
$ 683,777 $ 438
Jan 7, 12 AM $ 0.00173
-1.92%
$ 690,997 $ 641
Jan 6, 11 PM $ 0.00176
+0.36%
$ 703,504 $ 655
Jan 6, 10 PM $ 0.00176
-0.44%
$ 701,536 $ 656
Jan 6, 9 PM $ 0.00177
+0.65%
$ 704,743 $ 660
Jan 6, 8 PM $ 0.00176
+2.01%
$ 701,899 $ 642
Jan 6, 7 PM $ 0.00173
+0.65%
$ 689,201 $ 631
Jan 6, 6 PM $ 0.00171
+0.73%
$ 683,457 $ 622
Jan 6, 5 PM $ 0.0017
-1.75%
$ 677,255 $ 616
Jan 6, 4 PM $ 0.00172
-2.48%
$ 685,371 $ 1,374
Jan 6, 3 PM $ 0.00178
-3.00%
$ 709,145 $ 1,401
Jan 6, 2 PM $ 0.00184
+1.10%
$ 732,725 $ 1,273
Jan 6, 1 PM $ 0.00181
-0.21%
$ 723,580 $ 1,262