Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.00138
+0.08%
$549,243 $874
Jun 30, 8 PM $0.00138
-0.26%
$548,987 $871
Jun 30, 7 PM $0.00138
-0.06%
$550,961 $877
Jun 30, 6 PM $0.00138
-0.24%
$551,288 $878
Jun 30, 5 PM $0.00138
-0.13%
$551,364 $879
Jun 30, 4 PM $0.00138
-0.41%
$550,162 $876
Jun 30, 3 PM $0.00139
-0.05%
$553,522 $877
Jun 30, 2 PM $0.00139
+0.71%
$555,275 $951
Jun 30, 1 PM $0.00138
-1.00%
$548,771 $949
Jun 30, 12 PM $0.00139
-1.15%
$554,422 $151
Jun 30, 11 AM $0.00141
-0.96%
$562,442 $148
Jun 30, 10 AM $0.00142
-0.10%
$567,751 $150
Jun 30, 9 AM $0.00142
-0.60%
$567,470 $150
Jun 30, 8 AM $0.00143
-0.33%
$569,717 $83
Jun 30, 7 AM $0.00143
-0.36%
$571,606 $81
Jun 30, 6 AM $0.00144
-0.04%
$574,006 $81
Jun 30, 5 AM $0.00144
-0.22%
$573,967 $81
Jun 30, 4 AM $0.00144
+0.13%
$575,336 $81
Jun 30, 3 AM $0.00144
+0.01%
$574,785 $81
Jun 30, 2 AM $0.00144
-0.63%
$574,482 $81
Jun 30, 1 AM $0.00145
-0.48%
$577,691 $82
Jun 30, 12 AM $0.00146
-0.70%
$580,580 $82
Jun 29, 11 PM $0.00147
-0.50%
$585,645 $83
Jun 29, 10 PM $0.00148
+0.12%
$589,009 $83
Jun 29, 9 PM $0.00148
+1.01%
$588,682 $82
Jun 29, 8 PM $0.00146
+0.26%
$584,311 $81
Jun 29, 7 PM $0.00146
+0.22%
$582,511 $77
Jun 29, 6 PM $0.00146
-0.44%
$582,114 $79
Jun 29, 5 PM $0.00147
+1.22%
$585,219 $99
Jun 29, 4 PM $0.00145
+0.44%
$578,193 $98
Jun 29, 3 PM $0.00144
-0.71%
$575,444 $98
Jun 29, 2 PM $0.00145
+0.16%
$577,346 $24
Jun 29, 1 PM $0.00144
-0.89%
$575,400 $21
Jun 29, 12 PM $0.00146
+0.36%
$581,405 $29
Jun 29, 11 AM $0.00145
-0.50%
$580,077 $29
Jun 29, 10 AM $0.00146
+0.67%
$582,766 $29
Jun 29, 9 AM $0.00145
+0.10%
$579,651 $29
Jun 29, 8 AM $0.00145
-0.37%
$578,331 $29
Jun 29, 7 AM $0.00145
+0.34%
$580,366 $29
Jun 29, 6 AM $0.00145
+0.11%
$578,420 $37
Jun 29, 5 AM $0.00145
-0.47%
$577,310 $37
Jun 29, 4 AM $0.00145
-0.50%
$579,808 $37
Jun 29, 3 AM $0.00146
+0.09%
$581,895 $38
Jun 29, 2 AM $0.00146
+0.48%
$581,524 $38
Jun 29, 1 AM $0.00145
+0.59%
$579,108 $38
Jun 29, 12 AM $0.00144
+0.06%
$573,658 $38
Jun 28, 11 PM $0.00144
+1.20%
$573,907 $38
Jun 28, 10 PM $0.00143
+0.56%
$569,283 $37
Jun 28, 9 PM $0.00142
-0.88%
$566,925 $38
Jun 28, 8 PM $0.00143
+0.37%
$572,521 $39