CLOUD TOKEN Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00134
+0.60%
$ 534,098 $ 2,531
Feb 27, 12 AM $ 0.00133
-0.13%
$ 531,175 $ 2,516
Feb 26, 11 PM $ 0.00133
+0.99%
$ 532,252 $ 2,520
Feb 26, 10 PM $ 0.00132
+0.45%
$ 526,198 $ 2,569
Feb 26, 9 PM $ 0.00131
+0.55%
$ 524,633 $ 3,130
Feb 26, 8 PM $ 0.00131
-0.88%
$ 521,902 $ 3,117
Feb 26, 7 PM $ 0.00131
+1.22%
$ 522,189 $ 3,154
Feb 26, 6 PM $ 0.00129
+0.97%
$ 515,328 $ 3,581
Feb 26, 5 PM $ 0.00128
+1.20%
$ 509,816 $ 3,543
Feb 26, 4 PM $ 0.00127
-2.36%
$ 506,956 $ 2,927
Feb 26, 3 PM $ 0.0013
-0.24%
$ 518,263 $ 2,990
Feb 26, 2 PM $ 0.0013
+3.89%
$ 519,026 $ 2,995
Feb 26, 1 PM $ 0.00126
+0.03%
$ 503,098 $ 1,268
Feb 26, 12 PM $ 0.00125
+1.38%
$ 499,854 $ 1,244
Feb 26, 11 AM $ 0.00124
-0.69%
$ 492,918 $ 1,213
Feb 26, 10 AM $ 0.00124
-0.21%
$ 495,146 $ 1,221
Feb 26, 9 AM $ 0.00124
+1.32%
$ 496,342 $ 1,221
Feb 26, 8 AM $ 0.00123
+0.03%
$ 489,294 $ 1,206
Feb 26, 7 AM $ 0.00123
-0.24%
$ 490,253 $ 1,221
Feb 26, 6 AM $ 0.00123
-0.89%
$ 490,430 $ 1,226
Feb 26, 5 AM $ 0.00124
-1.24%
$ 495,469 $ 1,235
Feb 26, 4 AM $ 0.00126
+0.83%
$ 500,970 $ 1,252
Feb 26, 3 AM $ 0.00125
-0.43%
$ 497,365 $ 1,203
Feb 26, 2 AM $ 0.00125
-0.10%
$ 498,332 $ 1,211
Feb 26, 1 AM $ 0.00126
+0.78%
$ 501,156 $ 1,209
Feb 26, 12 AM $ 0.00124
-0.69%
$ 496,332 $ 1,205
Feb 25, 11 PM $ 0.00124
-2.67%
$ 495,920 $ 1,212
Feb 25, 10 PM $ 0.00126
-0.44%
$ 501,620 $ 1,261
Feb 25, 9 PM $ 0.00127
-0.10%
$ 507,434 $ 697
Feb 25, 8 PM $ 0.00126
+2.50%
$ 503,850 $ 704
Feb 25, 7 PM $ 0.00123
+2.13%
$ 490,052 $ 682
Feb 25, 6 PM $ 0.0012
+1.48%
$ 479,291 $ 189
Feb 25, 5 PM $ 0.00118
-0.91%
$ 470,108 $ 198
Feb 25, 4 PM $ 0.00118
+2.60%
$ 469,104 $ 1,356
Feb 25, 3 PM $ 0.00114
+1.85%
$ 456,383 $ 1,299
Feb 25, 2 PM $ 0.00112
+1.63%
$ 447,147 $ 1,273
Feb 25, 1 PM $ 0.00111
+1.11%
$ 441,562 $ 1,253
Feb 25, 12 PM $ 0.00109
+1.01%
$ 436,122 $ 1,243
Feb 25, 11 AM $ 0.00108
-0.83%
$ 432,153 $ 1,229
Feb 25, 10 AM $ 0.00109
-0.30%
$ 435,270 $ 1,235
Feb 25, 9 AM $ 0.00109
-0.51%
$ 436,284 $ 1,237
Feb 25, 8 AM $ 0.0011
+0.53%
$ 437,472 $ 1,242
Feb 25, 7 AM $ 0.00109
+0.96%
$ 435,084 $ 1,218
Feb 25, 6 AM $ 0.00108
-0.30%
$ 432,073 $ 1,207
Feb 25, 5 AM $ 0.00108
-0.73%
$ 432,208 $ 1,219
Feb 25, 4 AM $ 0.00109
+0.37%
$ 435,126 $ 1,231
Feb 25, 3 AM $ 0.00109
-1.21%
$ 434,250 $ 1,226
Feb 25, 2 AM $ 0.0011
+0.78%
$ 440,786 $ 1,247
Feb 25, 1 AM $ 0.0011
+3.54%
$ 437,233 $ 1,241
Feb 25, 12 AM $ 0.00106
+0.26%
$ 421,811 $ 1,198