CLOUD TOKEN Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00181
-0.21%
$ 723,580 $ 1,262
Jan 6, 12 PM $ 0.00181
+0.89%
$ 722,986 $ 1,254
Jan 6, 11 AM $ 0.0018
+0.75%
$ 717,084 $ 1,239
Jan 6, 10 AM $ 0.00179
+0.08%
$ 712,585 $ 1,231
Jan 6, 9 AM $ 0.00178
+0.06%
$ 711,725 $ 1,231
Jan 6, 8 AM $ 0.00178
-0.11%
$ 711,290 $ 1,230
Jan 6, 7 AM $ 0.00178
-1.10%
$ 711,868 $ 1,231
Jan 6, 6 AM $ 0.0018
-0.33%
$ 719,791 $ 1,246
Jan 6, 5 AM $ 0.00181
-0.91%
$ 722,930 $ 1,340
Jan 6, 4 AM $ 0.00183
+0.53%
$ 729,264 $ 1,356
Jan 6, 3 AM $ 0.00182
-0.08%
$ 724,705 $ 1,348
Jan 6, 2 AM $ 0.00181
+0.40%
$ 724,794 $ 1,348
Jan 6, 1 AM $ 0.00181
+0.97%
$ 722,471 $ 1,328
Jan 6, 12 AM $ 0.00179
-0.51%
$ 713,270 $ 1,121
Jan 5, 11 PM $ 0.0018
-0.13%
$ 719,884 $ 1,239
Jan 5, 10 PM $ 0.0018
+1.12%
$ 718,532 $ 1,249
Jan 5, 9 PM $ 0.00178
-0.61%
$ 711,279 $ 1,235
Jan 5, 8 PM $ 0.0018
-0.45%
$ 716,816 $ 1,238
Jan 5, 7 PM $ 0.0018
-0.16%
$ 720,067 $ 1,550
Jan 5, 6 PM $ 0.00182
+1.20%
$ 725,441 $ 1,552
Jan 5, 5 PM $ 0.00179
-0.20%
$ 715,097 $ 1,543
Jan 5, 4 PM $ 0.0018
+2.05%
$ 718,969 $ 764
Jan 5, 3 PM $ 0.00177
+1.66%
$ 707,000 $ 747
Jan 5, 2 PM $ 0.00173
+1.39%
$ 691,744 $ 737
Jan 5, 1 PM $ 0.00171
-1.45%
$ 681,732 $ 723
Jan 5, 12 PM $ 0.00173
+0.77%
$ 689,809 $ 733
Jan 5, 11 AM $ 0.00171
+0.15%
$ 684,061 $ 727
Jan 5, 10 AM $ 0.00171
-0.22%
$ 683,067 $ 881
Jan 5, 9 AM $ 0.00171
-0.69%
$ 683,538 $ 885
Jan 5, 8 AM $ 0.00172
-1.04%
$ 686,622 $ 891
Jan 5, 7 AM $ 0.00174
+0.39%
$ 693,238 $ 898
Jan 5, 6 AM $ 0.00173
-1.28%
$ 689,334 $ 894
Jan 5, 5 AM $ 0.00176
-0.01%
$ 700,933 $ 569
Jan 5, 4 AM $ 0.00176
-0.89%
$ 700,972 $ 575
Jan 5, 3 AM $ 0.00177
-0.80%
$ 706,790 $ 580
Jan 5, 2 AM $ 0.00178
-0.50%
$ 711,683 $ 592
Jan 5, 1 AM $ 0.00179
+1.02%
$ 713,987 $ 594
Jan 5, 12 AM $ 0.00178
+1.08%
$ 708,864 $ 587
Jan 4, 11 PM $ 0.00176
-0.13%
$ 700,422 $ 474
Jan 4, 10 PM $ 0.00176
+0.50%
$ 700,489 $ 471
Jan 4, 9 PM $ 0.00175
+0.02%
$ 696,681 $ 468
Jan 4, 8 PM $ 0.00174
+1.12%
$ 695,792 $ 467
Jan 4, 7 PM $ 0.00172
-0.36%
$ 688,221 $ 177
Jan 4, 6 PM $ 0.00173
-1.17%
$ 690,261 $ 181
Jan 4, 5 PM $ 0.00175
+0.27%
$ 698,685 $ 183
Jan 4, 4 PM $ 0.00175
+1.28%
$ 697,945 $ 182
Jan 4, 3 PM $ 0.00172
-0.27%
$ 685,119 $ 311
Jan 4, 2 PM $ 0.00172
-0.01%
$ 686,991 $ 310
Jan 4, 1 PM $ 0.00172
+0.08%
$ 682,201 $ 310
Jan 4, 12 PM $ 0.00172
-0.65%
$ 686,358 $ 310