CLOUD TOKEN Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00172
+0.08%
$ 682,201 $ 310
Jan 4, 12 PM $ 0.00172
-0.65%
$ 686,358 $ 310
Jan 4, 11 AM $ 0.00173
+1.20%
$ 689,592 $ 308
Jan 4, 10 AM $ 0.00171
-0.47%
$ 681,327 $ 150
Jan 4, 9 AM $ 0.00171
+1.24%
$ 684,117 $ 147
Jan 4, 8 AM $ 0.00169
-0.08%
$ 676,233 $ 145
Jan 4, 7 AM $ 0.0017
+0.86%
$ 677,770 $ 145
Jan 4, 6 AM $ 0.00168
-1.45%
$ 670,959 $ 144
Jan 4, 5 AM $ 0.0017
+0.78%
$ -- $ 146
Jan 4, 4 AM $ 0.00169
-0.14%
$ -- $ 143
Jan 4, 3 AM $ 0.0017
+0.90%
$ -- $ 146
Jan 4, 2 AM $ 0.00168
-0.12%
$ -- $ 136
Jan 4, 1 AM $ 0.00168
-0.07%
$ -- $ 136
Jan 4, 12 AM $ 0.00167
+0.31%
$ -- $ 136
Jan 3, 11 PM $ 0.00167
+0.04%
$ 666,216 $ 135
Jan 3, 10 PM $ 0.00167
+0.68%
$ 665,755 $ 135
Jan 3, 9 PM $ 0.00166
+0.08%
$ 661,539 $ 162
Jan 3, 8 PM $ 0.00166
-0.10%
$ 662,214 $ 163
Jan 3, 7 PM $ 0.00166
-0.68%
$ 662,873 $ 165
Jan 3, 6 PM $ 0.00167
+0.08%
$ 667,029 $ 163
Jan 3, 5 PM $ 0.00167
-0.12%
$ 666,208 $ 168
Jan 3, 4 PM $ 0.00167
+1.25%
$ 667,489 $ 428
Jan 3, 3 PM $ 0.00165
-0.29%
$ 658,582 $ 302
Jan 3, 2 PM $ 0.00166
-0.44%
$ 663,120 $ 302
Jan 3, 1 PM $ 0.00167
-0.31%
$ 665,812 $ 306
Jan 3, 12 PM $ 0.00167
+1.19%
$ 666,499 $ 302
Jan 3, 11 AM $ 0.00165
-0.50%
$ 658,329 $ 298
Jan 3, 10 AM $ 0.00165
-0.09%
$ 659,515 $ 299
Jan 3, 9 AM $ 0.00165
+0.59%
$ 660,275 $ 299
Jan 3, 8 AM $ 0.00164
+0.01%
$ 656,108 $ 297
Jan 3, 7 AM $ 0.00165
-1.38%
$ 656,799 $ 300
Jan 3, 6 AM $ 0.00167
-1.15%
$ 665,823 $ 304
Jan 3, 5 AM $ 0.00169
-0.28%
$ 673,292 $ 308
Jan 3, 4 AM $ 0.00169
-1.06%
$ 674,920 $ 309
Jan 3, 3 AM $ 0.00171
+0.10%
$ 680,727 $ 622
Jan 3, 2 AM $ 0.0017
+0.45%
$ 679,722 $ 620
Jan 3, 1 AM $ 0.0017
-0.40%
$ 678,169 $ 617
Jan 3, 12 AM $ 0.0017
+0.69%
$ 678,904 $ 621
Jan 2, 11 PM $ 0.00169
+0.97%
$ 673,625 $ 616
Jan 2, 10 PM $ 0.00168
+1.37%
$ 668,746 $ 610
Jan 2, 9 PM $ 0.00165
+0.88%
$ 658,523 $ 1,051
Jan 2, 8 PM $ 0.00163
-0.51%
$ 652,235 $ 1,040
Jan 2, 7 PM $ 0.00164
+0.72%
$ 655,136 $ 1,045
Jan 2, 6 PM $ 0.00162
-0.97%
$ 648,090 $ 1,035
Jan 2, 5 PM $ 0.00164
-0.70%
$ 652,861 $ 1,033
Jan 2, 4 PM $ 0.00164
+1.75%
$ 655,110 $ 779
Jan 2, 3 PM $ 0.00162
-0.72%
$ 644,385 $ 1,997
Jan 2, 2 PM $ 0.00163
+1.16%
$ 650,956 $ 2,014
Jan 2, 1 PM $ 0.00162
-0.27%
$ 644,954 $ 1,993
Jan 2, 12 PM $ 0.00162
+0.22%
$ 646,296 $ 2,003