Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.00143
-0.59%
$570,353 $39
Jun 28, 6 PM $0.00144
-0.17%
$573,580 $71
Jun 28, 5 PM $0.00144
-0.49%
$574,239 $63
Jun 28, 4 PM $0.00145
-0.28%
$576,922 $364
Jun 28, 3 PM $0.00145
-0.14%
$578,469 $365
Jun 28, 2 PM $0.00145
+0.95%
$579,459 $367
Jun 28, 1 PM $0.00144
+0.03%
$574,347 $385
Jun 28, 12 PM $0.00144
-0.22%
$573,763 $385
Jun 28, 11 AM $0.00144
-0.14%
$573,797 $386
Jun 28, 10 AM $0.00144
-0.25%
$574,155 $386
Jun 28, 9 AM $0.00144
-0.72%
$576,389 $386
Jun 28, 8 AM $0.00146
+0.72%
$581,123 $401
Jun 28, 7 AM $0.00144
+0.59%
$576,307 $398
Jun 28, 6 AM $0.00144
-0.64%
$573,289 $380
Jun 28, 5 AM $0.00145
-0.30%
$577,140 $382
Jun 28, 4 AM $0.00145
-0.79%
$579,623 $384
Jun 28, 3 AM $0.00145
+0.38%
$576,643 $387
Jun 28, 2 AM $0.00144
+0.16%
$574,188 $381
Jun 28, 1 AM $0.00144
+0.05%
$574,009 $430
Jun 28, 12 AM $0.00144
+0.08%
$573,561 $430
Jun 27, 11 PM $0.00144
-0.28%
$573,125 $430
Jun 27, 10 PM $0.00144
+0.45%
$574,311 $431
Jun 27, 9 PM $0.00143
-0.04%
$571,655 $432
Jun 27, 8 PM $0.00143
-0.19%
$572,096 $432
Jun 27, 7 PM $0.00143
-1.23%
$572,305 $437
Jun 27, 6 PM $0.00145
-0.25%
$579,297 $394
Jun 27, 5 PM $0.00146
-0.91%
$581,508 $406
Jun 27, 4 PM $0.00147
-0.10%
$587,002 $104
Jun 27, 3 PM $0.00147
-0.27%
$587,077 $107
Jun 27, 2 PM $0.00148
-0.22%
$589,756 $106
Jun 27, 1 PM $0.00148
+0.37%
$591,447 $83
Jun 27, 12 PM $0.00148
+0.60%
$589,301 $83
Jun 27, 11 AM $0.00147
-0.10%
$585,639 $93
Jun 27, 10 AM $0.00147
+0.18%
$586,586 $93
Jun 27, 9 AM $0.00147
-0.39%
$584,620 $82
Jun 27, 8 AM $0.00147
-0.20%
$587,208 $82
Jun 27, 7 AM $0.00147
+0.16%
$588,124 $88
Jun 27, 6 AM $0.00147
-0.13%
$587,665 $88
Jun 27, 5 AM $0.00147
+0.00%
$588,064 $88
Jun 27, 4 AM $0.00148
-0.04%
$588,723 $88
Jun 27, 3 AM $0.00148
-1.02%
$588,591 $89
Jun 27, 2 AM $0.00149
+1.98%
$595,619 $89
Jun 27, 1 AM $0.00147
+0.17%
$584,513 $63
Jun 27, 12 AM $0.00146
-0.76%
$582,822 $63
Jun 26, 11 PM $0.00147
-0.09%
$586,800 $64
Jun 26, 10 PM $0.00147
-0.13%
$586,781 $64
Jun 26, 9 PM $0.00148
+0.16%
$589,476 $64
Jun 26, 8 PM $0.00148
-1.19%
$588,755 $64
Jun 26, 7 PM $0.0015
+1.50%
$597,010 $56
Jun 26, 6 PM $0.00147
+0.28%
$588,265 $56