CLOUD TOKEN Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00106
+0.26%
$ 421,811 $ 1,198
Feb 24, 11 PM $ 0.00106
-0.55%
$ 421,111 $ 1,193
Feb 24, 10 PM $ 0.00106
-0.04%
$ 424,900 $ 1,112
Feb 24, 9 PM $ 0.00107
-0.21%
$ 425,193 $ 1,062
Feb 24, 8 PM $ 0.00107
+0.46%
$ 426,828 $ 1,064
Feb 24, 7 PM $ 0.00107
+0.09%
$ 424,928 $ 1,070
Feb 24, 6 PM $ 0.00107
-0.05%
$ 425,527 $ 1,069
Feb 24, 5 PM $ 0.0011
+0.46%
$ 437,672 $ 1,126
Feb 24, 4 PM $ 0.0011
+0.96%
$ 437,114 $ 98
Feb 24, 3 PM $ 0.00108
+0.40%
$ 432,678 $ 105
Feb 24, 2 PM $ 0.00108
+1.05%
$ 429,704 $ 105
Feb 24, 1 PM $ 0.00107
-0.09%
$ 425,082 $ 99
Feb 24, 12 PM $ 0.00106
+0.20%
$ 424,871 $ 99
Feb 24, 11 AM $ 0.00106
+0.36%
$ 422,004 $ 99
Feb 24, 10 AM $ 0.00105
+0.50%
$ 420,656 $ 139
Feb 24, 9 AM $ 0.00105
-0.13%
$ 418,631 $ 138
Feb 24, 8 AM $ 0.00105
+0.80%
$ 419,028 $ 141
Feb 24, 7 AM $ 0.00104
+0.00%
$ 415,694 $ 140
Feb 24, 6 AM $ 0.00105
+0.18%
$ 417,784 $ 139
Feb 24, 5 AM $ 0.00104
-0.45%
$ 416,809 $ 134
Feb 24, 4 AM $ 0.00105
-0.22%
$ 418,919 $ 132
Feb 24, 3 AM $ 0.00105
-0.36%
$ 419,751 $ 132
Feb 24, 2 AM $ 0.00106
-0.89%
$ 421,699 $ 827
Feb 24, 1 AM $ 0.00107
-1.13%
$ 425,728 $ 1,009
Feb 24, 12 AM $ 0.00108
+1.02%
$ 430,604 $ 1,021
Feb 23, 11 PM $ 0.00107
+0.25%
$ 425,750 $ 1,011
Feb 23, 10 PM $ 0.00107
+1.02%
$ 426,264 $ 1,005
Feb 23, 9 PM $ 0.00106
+1.24%
$ 422,228 $ 999
Feb 23, 8 PM $ 0.00104
-0.25%
$ 416,635 $ 987
Feb 23, 7 PM $ 0.00105
-0.65%
$ 417,360 $ 976
Feb 23, 6 PM $ 0.00106
+0.75%
$ 422,038 $ 982
Feb 23, 5 PM $ 0.00104
-0.90%
$ 415,995 $ 909
Feb 23, 4 PM $ 0.00105
-0.83%
$ 420,644 $ 916
Feb 23, 3 PM $ 0.00107
-0.84%
$ 424,929 $ 912
Feb 23, 2 PM $ 0.00107
-0.20%
$ 428,573 $ 921
Feb 23, 1 PM $ 0.00108
-1.20%
$ 430,404 $ 924
Feb 23, 12 PM $ 0.00109
+1.56%
$ 436,350 $ 942
Feb 23, 11 AM $ 0.00108
+0.90%
$ 430,329 $ 934
Feb 23, 10 AM $ 0.00107
-0.79%
$ 425,479 $ 890
Feb 23, 9 AM $ 0.00107
+1.53%
$ 427,861 $ 897
Feb 23, 8 AM $ 0.00106
-0.53%
$ 421,735 $ 879
Feb 23, 7 AM $ 0.00106
+0.34%
$ 424,795 $ 884
Feb 23, 6 AM $ 0.00106
+1.10%
$ 422,822 $ 883
Feb 23, 5 AM $ 0.00105
-0.21%
$ 418,593 $ 872
Feb 23, 4 AM $ 0.00105
-1.03%
$ 419,905 $ 867
Feb 23, 3 AM $ 0.00105
+1.86%
$ 420,311 $ 877
Feb 23, 2 AM $ 0.00103
-2.65%
$ 412,611 $ 183
Feb 23, 1 AM $ 0.00106
-2.51%
$ 423,842 $ 12
Feb 23, 12 AM $ 0.00109
-0.28%
$ 434,762 $ 12
Feb 22, 11 PM $ 0.00109
-0.12%
$ 433,662 $ 15