CLOUD TOKEN Historical Data

CLOUD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00162
+0.22%
$ 646,296 $ 2,003
Jan 2, 11 AM $ 0.00161
-0.26%
$ 644,010 $ 1,998
Jan 2, 10 AM $ 0.00162
+0.28%
$ 646,076 $ 2,052
Jan 2, 9 AM $ 0.00161
+0.85%
$ 643,915 $ 2,047
Jan 2, 8 AM $ 0.0016
-0.63%
$ 638,186 $ 2,029
Jan 2, 7 AM $ 0.00161
-0.53%
$ 641,930 $ 2,039
Jan 2, 6 AM $ 0.00162
+0.18%
$ 646,735 $ 2,101
Jan 2, 5 AM $ 0.00162
-0.08%
$ 644,490 $ 2,102
Jan 2, 4 AM $ 0.00161
+0.22%
$ 644,334 $ 2,100
Jan 2, 3 AM $ 0.00161
+0.69%
$ 643,715 $ 1,817
Jan 2, 2 AM $ 0.0016
+0.48%
$ 640,040 $ 1,806
Jan 2, 1 AM $ 0.0016
+0.67%
$ 638,435 $ 1,801
Jan 2, 12 AM $ 0.00159
-0.54%
$ 634,221 $ 1,796
Jan 1, 11 PM $ 0.0016
-0.14%
$ 637,720 $ 1,806
Jan 1, 10 PM $ 0.0016
+0.81%
$ 637,136 $ 1,812
Jan 1, 9 PM $ 0.00158
-0.78%
$ 631,001 $ 1,349
Jan 1, 8 PM $ 0.00159
-0.26%
$ 636,137 $ 1,357
Jan 1, 7 PM $ 0.0016
-0.66%
$ 637,185 $ 1,361
Jan 1, 6 PM $ 0.0016
-0.88%
$ 640,118 $ 1,429
Jan 1, 5 PM $ 0.00161
+0.97%
$ 642,781 $ 1,442
Jan 1, 4 PM $ 0.00159
-1.36%
$ 635,933 $ 1,417
Jan 1, 3 PM $ 0.00162
-0.70%
$ 645,120 $ 190
Jan 1, 2 PM $ 0.00163
+2.36%
$ 648,457 $ 191
Jan 1, 1 PM $ 0.00159
+0.23%
$ 633,151 $ 187
Jan 1, 12 PM $ 0.00158
-0.16%
$ 631,773 $ 352
Jan 1, 11 AM $ 0.00159
+0.56%
$ 633,415 $ 353
Jan 1, 10 AM $ 0.00158
-0.14%
$ 629,722 $ 695
Jan 1, 9 AM $ 0.00158
+1.39%
$ 630,563 $ 3,497
Jan 1, 8 AM $ 0.00155
+0.49%
$ 619,544 $ 3,449
Jan 1, 7 AM $ 0.00154
-0.45%
$ 616,035 $ 3,419
Jan 1, 6 AM $ 0.00155
+0.15%
$ 619,237 $ 3,404
Jan 1, 5 AM $ 0.00155
+1.52%
$ 617,569 $ 3,408
Jan 1, 4 AM $ 0.00152
-0.79%
$ 606,575 $ 3,354
Jan 1, 3 AM $ 0.00153
-2.07%
$ 610,964 $ 3,600
Jan 1, 2 AM $ 0.00155
-1.19%
$ 620,634 $ 3,673
Jan 1, 1 AM $ 0.00157
+1.17%
$ 625,106 $ 3,690
Jan 1, 12 AM $ 0.00155
+0.66%
$ 616,766 $ 3,611
Dec 31, 11 PM $ 0.00153
+2.02%
$ 612,164 $ 3,581
Dec 31, 10 PM $ 0.0015
-0.04%
$ 597,270 $ 3,523
Dec 31, 9 PM $ 0.0015
+0.42%
$ 598,568 $ 3,501
Dec 31, 8 PM $ 0.00148
+1.57%
$ 591,258 $ 3,481
Dec 31, 7 PM $ 0.00146
+1.14%
$ 582,321 $ 3,401
Dec 31, 6 PM $ 0.00144
-0.86%
$ 574,821 $ 3,318
Dec 31, 5 PM $ 0.00145
-0.45%
$ 580,056 $ 3,336
Dec 31, 4 PM $ 0.00146
-2.58%
$ 583,473 $ 3,352
Dec 31, 3 PM $ 0.0015
-0.36%
$ 599,793 $ 3,447
Dec 31, 2 PM $ 0.00151
-0.54%
$ 602,577 $ 3,465
Dec 31, 1 PM $ 0.00152
+0.00%
$ 605,790 $ 3,487
Dec 31, 12 PM $ 0.00152
-0.93%
$ 605,185 $ 3,308
Dec 31, 11 AM $ 0.00153
-0.09%
$ 611,000 $ 4,497