Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.00147
+0.28%
$588,265 $56
Jun 26, 5 PM $0.00147
-0.68%
$587,551 $45
Jun 26, 4 PM $0.00149
+2.04%
$594,874 $44
Jun 26, 3 PM $0.00146
+1.13%
$580,727 $40
Jun 26, 2 PM $0.00144
-0.80%
$573,972 $40
Jun 26, 1 PM $0.00144
+1.64%
$574,429 $41
Jun 26, 12 PM $0.00142
-0.23%
$565,429 $40
Jun 26, 11 AM $0.00142
-0.05%
$566,252 $30
Jun 26, 10 AM $0.00142
-0.99%
$566,921 $30
Jun 26, 9 AM $0.00144
-0.74%
$573,007 $31
Jun 26, 8 AM $0.00145
-1.33%
$577,499 $41
Jun 26, 7 AM $0.00147
+0.20%
$585,031 $36
Jun 26, 6 AM $0.00146
+0.93%
$582,848 $53
Jun 26, 5 AM $0.00145
+0.09%
$579,228 $55
Jun 26, 4 AM $0.00146
+0.30%
$582,825 $55
Jun 26, 3 AM $0.00145
+2.70%
$578,980 $55
Jun 26, 2 AM $0.00141
-1.05%
$563,869 $33
Jun 26, 1 AM $0.00143
-1.35%
$569,733 $38
Jun 26, 12 AM $0.00145
+0.16%
$577,664 $38
Jun 25, 11 PM $0.00145
+0.29%
$577,164 $40
Jun 25, 10 PM $0.00144
-0.10%
$575,762 $40
Jun 25, 9 PM $0.00144
+0.80%
$574,381 $40
Jun 25, 8 PM $0.00143
+0.14%
$570,149 $40
Jun 25, 7 PM $0.00142
-0.61%
$568,410 $46
Jun 25, 6 PM $0.00143
-1.34%
$572,499 $47
Jun 25, 5 PM $0.00146
+0.65%
$580,578 $57
Jun 25, 4 PM $0.00145
-0.48%
$577,231 $79
Jun 25, 3 PM $0.00145
+0.16%
$579,136 $79
Jun 25, 2 PM $0.00145
+3.34%
$577,738 $133
Jun 25, 1 PM $0.00142
-4.76%
$567,664 $127
Jun 25, 12 PM $0.00149
-0.41%
$596,295 $133
Jun 25, 11 AM $0.0015
-0.43%
$598,436 $134
Jun 25, 10 AM $0.00151
-0.67%
$601,125 $142
Jun 25, 9 AM $0.00152
-0.15%
$605,536 $144
Jun 25, 8 AM $0.00152
+0.29%
$606,235 $141
Jun 25, 7 AM $0.00151
+0.32%
$603,852 $140
Jun 25, 6 AM $0.00151
+1.15%
$602,428 $122
Jun 25, 5 AM $0.00149
+0.91%
$595,264 $120
Jun 25, 4 AM $0.00148
+0.44%
$588,710 $119
Jun 25, 3 AM $0.00147
+0.11%
$585,355 $118
Jun 25, 2 AM $0.00147
+0.15%
$584,703 $154
Jun 25, 1 AM $0.00146
+0.10%
$583,544 $161
Jun 25, 12 AM $0.00146
-0.67%
$583,467 $169
Jun 24, 11 PM $0.00147
+0.12%
$586,476 $178
Jun 24, 10 PM $0.00147
+0.04%
$586,204 $192
Jun 24, 9 PM $0.00147
+0.48%
$584,810 $193
Jun 24, 8 PM $0.00146
+3.25%
$582,800 $191
Jun 24, 7 PM $0.00142
+0.93%
$564,697 $175
Jun 24, 6 PM $0.0014
+1.54%
$558,693 $167
Jun 24, 5 PM $0.00138
-1.20%
$550,937 $162