CLOUD TOKEN Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00153
-0.09%
$ 611,000 $ 4,497
Dec 31, 10 AM $ 0.00153
+5.71%
$ 611,571 $ 4,111
Dec 31, 9 AM $ 0.00145
+0.33%
$ 578,533 $ 1,400
Dec 31, 8 AM $ 0.00144
-0.91%
$ 575,797 $ 1,395
Dec 31, 7 AM $ 0.00145
+0.07%
$ 580,357 $ 1,406
Dec 31, 6 AM $ 0.00145
+0.25%
$ 579,299 $ 1,404
Dec 31, 5 AM $ 0.00145
-0.29%
$ 577,582 $ 1,400
Dec 31, 4 AM $ 0.00145
+0.63%
$ 579,639 $ 1,402
Dec 31, 3 AM $ 0.00144
-0.62%
$ 576,251 $ 1,173
Dec 31, 2 AM $ 0.00145
+0.06%
$ 576,746 $ 1,175
Dec 31, 1 AM $ 0.00145
-0.19%
$ 576,621 $ 1,174
Dec 31, 12 AM $ 0.00145
+0.20%
$ 578,046 $ 1,178
Dec 30, 11 PM $ 0.00145
-0.28%
$ 576,542 $ 1,180
Dec 30, 10 PM $ 0.00145
+0.28%
$ 578,049 $ 1,185
Dec 30, 9 PM $ 0.00144
+0.86%
$ 576,274 $ 1,184
Dec 30, 8 PM $ 0.00144
-1.13%
$ 572,824 $ 1,180
Dec 30, 7 PM $ 0.00145
-1.03%
$ 580,091 $ 1,188
Dec 30, 6 PM $ 0.00147
-0.19%
$ 586,250 $ 1,206
Dec 30, 5 PM $ 0.00147
-0.43%
$ 587,490 $ 1,209
Dec 30, 4 PM $ 0.00148
-0.21%
$ 589,029 $ 1,219
Dec 30, 3 PM $ 0.00147
-1.05%
$ 587,814 $ 1,225
Dec 30, 2 PM $ 0.00148
+0.15%
$ 591,477 $ 1,615
Dec 30, 1 PM $ 0.00148
+0.17%
$ 591,330 $ 1,606
Dec 30, 12 PM $ 0.00148
+2.46%
$ 590,184 $ 1,605
Dec 30, 11 AM $ 0.00144
+0.40%
$ 576,276 $ 408
Dec 30, 10 AM $ 0.00144
-0.53%
$ 574,247 $ 407
Dec 30, 9 AM $ 0.00145
+0.41%
$ 576,611 $ 405
Dec 30, 8 AM $ 0.00144
+0.21%
$ 575,411 $ 405
Dec 30, 7 AM $ 0.00144
-0.54%
$ 574,705 $ 405
Dec 30, 6 AM $ 0.00145
+1.10%
$ 577,277 $ 407
Dec 30, 5 AM $ 0.00143
-0.11%
$ 570,051 $ 420
Dec 30, 4 AM $ 0.00143
+0.11%
$ 570,785 $ 420
Dec 30, 3 AM $ 0.00143
+0.35%
$ 568,627 $ 419
Dec 30, 2 AM $ 0.00142
-0.38%
$ 567,070 $ 417
Dec 30, 1 AM $ 0.00143
-0.16%
$ 569,492 $ 422
Dec 30, 12 AM $ 0.00143
+0.38%
$ 570,669 $ 420
Dec 29, 11 PM $ 0.00143
-1.56%
$ 570,643 $ 416
Dec 29, 10 PM $ 0.00145
-0.26%
$ 579,324 $ 421
Dec 29, 9 PM $ 0.00145
+0.79%
$ 580,253 $ 419
Dec 29, 8 PM $ 0.00144
-1.42%
$ 575,303 $ 416
Dec 29, 7 PM $ 0.00146
-0.13%
$ 583,741 $ 422
Dec 29, 6 PM $ 0.00147
+0.09%
$ 584,587 $ 423
Dec 29, 5 PM $ 0.00146
+0.79%
$ 582,872 $ 423
Dec 29, 4 PM $ 0.00145
-0.58%
$ 579,284 $ 418
Dec 29, 3 PM $ 0.00146
-1.86%
$ 582,623 $ 414
Dec 29, 2 PM $ 0.00149
+0.33%
$ 594,832 $ 33
Dec 29, 1 PM $ 0.00149
-0.92%
$ 593,677 $ 1,608
Dec 29, 12 PM $ 0.0015
-0.58%
$ 598,401 $ 1,625
Dec 29, 11 AM $ 0.00151
-0.41%
$ 602,698 $ 1,634
Dec 29, 10 AM $ 0.00152
+0.55%
$ 606,144 $ 1,641