CLOUD TOKEN Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0011
+0.58%
$ 437,393 $ 522
Feb 20, 10 PM $ 0.00109
-0.85%
$ 433,679 $ 519
Feb 20, 9 PM $ 0.0011
+0.11%
$ 437,256 $ 522
Feb 20, 8 PM $ 0.0011
+1.03%
$ 438,026 $ 521
Feb 20, 7 PM $ 0.00109
+0.26%
$ 435,972 $ 513
Feb 20, 6 PM $ 0.00109
+0.55%
$ 434,359 $ 509
Feb 20, 5 PM $ 0.00107
-0.92%
$ 427,582 $ 508
Feb 20, 4 PM $ 0.00108
-0.07%
$ 429,898 $ 510
Feb 20, 3 PM $ 0.00107
-0.53%
$ 426,050 $ 615
Feb 20, 2 PM $ 0.00108
+0.66%
$ 428,960 $ 612
Feb 20, 1 PM $ 0.00107
-1.10%
$ 425,968 $ 611
Feb 20, 12 PM $ 0.00108
+1.43%
$ 431,296 $ 617
Feb 20, 11 AM $ 0.00107
-0.40%
$ 425,934 $ 477
Feb 20, 10 AM $ 0.00108
-0.21%
$ 430,294 $ 480
Feb 20, 9 AM $ 0.00108
+0.52%
$ 427,722 $ 482
Feb 20, 8 AM $ 0.00107
-0.27%
$ 427,593 $ 393
Feb 20, 7 AM $ 0.00108
-0.06%
$ 429,473 $ 398
Feb 20, 6 AM $ 0.00107
+0.38%
$ 428,755 $ 260
Feb 20, 5 AM $ 0.00107
+0.97%
$ 427,074 $ 151
Feb 20, 4 AM $ 0.00106
-0.70%
$ 422,860 $ 149
Feb 20, 3 AM $ 0.00107
+0.11%
$ 426,306 $ 149
Feb 20, 2 AM $ 0.00107
-1.04%
$ 426,160 $ 149
Feb 20, 1 AM $ 0.00108
+0.74%
$ 429,884 $ 156
Feb 20, 12 AM $ 0.00107
-0.33%
$ 426,538 $ 155
Feb 19, 11 PM $ 0.00107
+1.11%
$ 427,686 $ 321
Feb 19, 10 PM $ 0.00106
+0.29%
$ 422,092 $ 317
Feb 19, 9 PM $ 0.00106
-0.20%
$ 421,312 $ 315
Feb 19, 8 PM $ 0.00106
-0.34%
$ 422,207 $ 316
Feb 19, 7 PM $ 0.00106
-0.73%
$ 422,682 $ 318
Feb 19, 6 PM $ 0.00107
+0.78%
$ 426,460 $ 319
Feb 19, 5 PM $ 0.00106
-0.45%
$ 423,157 $ 321
Feb 19, 4 PM $ 0.00106
+0.73%
$ 424,414 $ 323
Feb 19, 3 PM $ 0.00106
-2.20%
$ 422,634 $ 216
Feb 19, 2 PM $ 0.00108
+1.12%
$ 431,628 $ 222
Feb 19, 1 PM $ 0.00107
-1.14%
$ 426,217 $ 216
Feb 19, 12 PM $ 0.00108
+0.38%
$ 431,736 $ 218
Feb 19, 11 AM $ 0.00108
-0.16%
$ 429,281 $ 214
Feb 19, 10 AM $ 0.00108
-0.34%
$ 429,843 $ 237
Feb 19, 9 AM $ 0.00108
-0.14%
$ 431,564 $ 238
Feb 19, 8 AM $ 0.00108
-1.85%
$ 431,332 $ 211
Feb 19, 7 AM $ 0.0011
-0.17%
$ 439,189 $ 208
Feb 19, 6 AM $ 0.0011
+0.42%
$ 439,836 $ 208
Feb 19, 5 AM $ 0.0011
-0.81%
$ 437,071 $ 207
Feb 19, 4 AM $ 0.0011
-0.23%
$ 440,760 $ 208
Feb 19, 3 AM $ 0.00111
+0.00%
$ 440,938 $ 209
Feb 19, 2 AM $ 0.0011
-0.36%
$ 440,391 $ 208
Feb 19, 1 AM $ 0.00111
+0.56%
$ 441,340 $ 206
Feb 19, 12 AM $ 0.00112
+0.24%
$ 445,872 $ 207
Feb 18, 11 PM $ 0.00111
-0.50%
$ 444,622 $ 37
Feb 18, 10 PM $ 0.00112
+0.41%
$ 447,411 $ 38