Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.00138
-1.20%
$550,937 $162
Jun 24, 4 PM $0.0014
-2.14%
$558,537 $155
Jun 24, 3 PM $0.00144
-1.52%
$572,850 $108
Jun 24, 2 PM $0.00146
+0.43%
$581,789 $110
Jun 24, 1 PM $0.00145
-1.67%
$578,540 $112
Jun 24, 12 PM $0.00147
+0.06%
$588,448 $114
Jun 24, 11 AM $0.00147
+0.86%
$587,599 $118
Jun 24, 10 AM $0.00146
-0.43%
$582,690 $110
Jun 24, 9 AM $0.00147
+0.24%
$585,075 $130
Jun 24, 8 AM $0.00146
+0.43%
$583,172 $122
Jun 24, 7 AM $0.00146
-0.54%
$580,696 $123
Jun 24, 6 AM $0.00146
-0.01%
$584,383 $435
Jun 24, 5 AM $0.00147
+0.17%
$584,621 $438
Jun 24, 4 AM $0.00146
-0.03%
$583,601 $444
Jun 24, 3 AM $0.00146
-0.42%
$584,162 $446
Jun 24, 2 AM $0.00147
-0.73%
$588,061 $412
Jun 24, 1 AM $0.00148
-0.27%
$592,408 $411
Jun 24, 12 AM $0.00149
+0.05%
$594,638 $395
Jun 23, 11 PM $0.00149
-0.27%
$593,914 $390
Jun 23, 10 PM $0.00149
+0.49%
$595,498 $399
Jun 23, 9 PM $0.00149
+1.67%
$593,402 $636
Jun 23, 8 PM $0.00146
+0.26%
$583,362 $627
Jun 23, 7 PM $0.00146
+0.48%
$581,565 $624
Jun 23, 6 PM $0.00145
+0.00%
$578,618 $621
Jun 23, 5 PM $0.00145
-0.17%
$579,926 $626
Jun 23, 4 PM $0.00146
+0.74%
$581,478 $602
Jun 23, 3 PM $0.00144
-0.08%
$575,830 $598
Jun 23, 2 PM $0.00145
-0.35%
$576,947 $601
Jun 23, 1 PM $0.00145
+0.52%
$578,993 $609
Jun 23, 12 PM $0.00144
-0.99%
$576,419 $606
Jun 23, 11 AM $0.00146
+1.01%
$581,739 $615
Jun 23, 10 AM $0.00144
-0.84%
$575,718 $756
Jun 23, 9 AM $0.00145
+0.13%
$579,904 $798
Jun 23, 8 AM $0.00145
-1.41%
$579,517 $796
Jun 23, 7 AM $0.00147
-1.62%
$588,029 $807
Jun 23, 6 AM $0.0015
-1.57%
$597,243 $498
Jun 23, 5 AM $0.00152
+0.38%
$606,769 $503
Jun 23, 4 AM $0.00152
-0.51%
$604,454 $494
Jun 23, 3 AM $0.00152
-0.38%
$606,720 $496
Jun 23, 2 AM $0.00153
-0.03%
$608,685 $497
Jun 23, 1 AM $0.00152
-0.26%
$607,378 $498
Jun 23, 12 AM $0.00153
+0.37%
$609,023 $499
Jun 22, 11 PM $0.00152
+0.19%
$605,522 $533
Jun 22, 10 PM $0.00151
-1.89%
$603,449 $288
Jun 22, 9 PM $0.00154
-0.22%
$614,815 $286
Jun 22, 8 PM $0.00154
+0.40%
$616,312 $288
Jun 22, 7 PM $0.00154
-0.81%
$612,526 $288
Jun 22, 6 PM $0.00155
-0.37%
$618,863 $290
Jun 22, 5 PM $0.00156
-0.02%
$620,703 $285
Jun 22, 4 PM $0.00155
-0.70%
$619,956 $300