CLOUD TOKEN Historical Data

CLOUD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00151
-0.41%
$ 602,698 $ 1,634
Dec 29, 10 AM $ 0.00152
+0.55%
$ 606,144 $ 1,641
Dec 29, 9 AM $ 0.00151
-2.00%
$ 600,496 $ 1,635
Dec 29, 8 AM $ 0.00154
-0.71%
$ 614,122 $ 1,649
Dec 29, 7 AM $ 0.00155
+0.36%
$ 617,830 $ 1,668
Dec 29, 6 AM $ 0.00155
+0.24%
$ 616,807 $ 1,660
Dec 29, 5 AM $ 0.00154
+0.34%
$ 615,765 $ 1,651
Dec 29, 4 AM $ 0.00154
-0.11%
$ 613,002 $ 1,646
Dec 29, 3 AM $ 0.00154
+1.48%
$ 613,843 $ 1,646
Dec 29, 2 AM $ 0.00152
-0.04%
$ 605,295 $ 1,622
Dec 29, 1 AM $ 0.00152
+0.11%
$ 606,519 $ 1,626
Dec 29, 12 AM $ 0.00152
+0.84%
$ 606,453 $ 1,628
Dec 28, 11 PM $ 0.00151
+0.00%
$ 601,770 $ 1,688
Dec 28, 10 PM $ 0.00151
+0.28%
$ 600,907 $ 1,689
Dec 28, 9 PM $ 0.0015
-0.02%
$ 599,108 $ 1,685
Dec 28, 8 PM $ 0.0015
+0.14%
$ 600,408 $ 1,685
Dec 28, 7 PM $ 0.0015
-0.27%
$ 600,047 $ 1,686
Dec 28, 6 PM $ 0.00151
-1.43%
$ 601,590 $ 1,692
Dec 28, 5 PM $ 0.00153
+0.12%
$ 610,342 $ 3,647
Dec 28, 4 PM $ 0.00153
-0.11%
$ 609,811 $ 3,643
Dec 28, 3 PM $ 0.00153
-0.35%
$ 611,602 $ 3,654
Dec 28, 2 PM $ 0.00154
+4.63%
$ 613,106 $ 3,674
Dec 28, 1 PM $ 0.00147
+0.56%
$ 587,429 $ 2,018
Dec 28, 12 PM $ 0.00147
-0.88%
$ 585,193 $ 2,166
Dec 28, 11 AM $ 0.00148
+0.03%
$ 590,848 $ 2,189
Dec 28, 10 AM $ 0.00148
+0.02%
$ 590,382 $ 2,190
Dec 28, 9 AM $ 0.00148
-0.15%
$ 589,924 $ 2,189
Dec 28, 8 AM $ 0.00148
-0.41%
$ 589,590 $ 2,191
Dec 28, 7 AM $ 0.00148
+0.55%
$ 592,113 $ 2,192
Dec 28, 6 AM $ 0.00147
+0.08%
$ 588,125 $ 2,180
Dec 28, 5 AM $ 0.00147
+0.51%
$ 588,136 $ 2,176
Dec 28, 4 AM $ 0.00146
-0.34%
$ 583,620 $ 2,167
Dec 28, 3 AM $ 0.00147
-0.14%
$ 585,090 $ 2,168
Dec 28, 2 AM $ 0.00147
+0.54%
$ 585,670 $ 2,169
Dec 28, 1 AM $ 0.00146
-0.68%
$ 582,971 $ 2,152
Dec 28, 12 AM $ 0.00147
+0.42%
$ 588,436 $ 2,155
Dec 27, 11 PM $ 0.00147
+0.84%
$ 585,036 $ 2,096
Dec 27, 10 PM $ 0.00145
-0.35%
$ 579,024 $ 2,074
Dec 27, 9 PM $ 0.00146
+0.72%
$ 581,033 $ 2,143
Dec 27, 8 PM $ 0.00145
-0.37%
$ 576,724 $ 2,128
Dec 27, 7 PM $ 0.00145
-0.25%
$ 579,416 $ 2,135
Dec 27, 6 PM $ 0.00146
+3.96%
$ 580,821 $ 2,143
Dec 27, 5 PM $ 0.0014
+0.22%
$ 558,239 $ 231
Dec 27, 4 PM $ 0.0014
+0.16%
$ 557,346 $ 249
Dec 27, 3 PM $ 0.0014
+0.31%
$ 557,341 $ 245
Dec 27, 2 PM $ 0.00139
+0.44%
$ 555,965 $ 244
Dec 27, 1 PM $ 0.00139
+0.06%
$ 553,708 $ 244
Dec 27, 12 PM $ 0.00139
+0.12%
$ 554,031 $ 90
Dec 27, 11 AM $ 0.00139
+1.04%
$ 552,751 $ 91
Dec 27, 10 AM $ 0.00137
+0.19%
$ 546,676 $ 90