Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.00155
-0.70%
$619,956 $300
Jun 22, 3 PM $0.00157
+0.04%
$626,034 $316
Jun 22, 2 PM $0.00157
-0.54%
$625,118 $321
Jun 22, 1 PM $0.00157
-0.08%
$627,653 $318
Jun 22, 12 PM $0.00157
+0.56%
$628,155 $311
Jun 22, 11 AM $0.00156
+0.60%
$623,956 $304
Jun 22, 10 AM $0.00155
+0.06%
$619,838 $139
Jun 22, 9 AM $0.00155
+0.19%
$619,437 $139
Jun 22, 8 AM $0.00155
-0.10%
$618,506 $85
Jun 22, 7 AM $0.00155
+0.44%
$619,328 $86
Jun 22, 6 AM $0.00155
-0.40%
$616,526 $85
Jun 22, 5 AM $0.00155
+0.47%
$618,811 $85
Jun 22, 4 AM $0.00154
+0.25%
$615,112 $85
Jun 22, 3 AM $0.00154
-0.42%
$614,707 $85
Jun 22, 2 AM $0.00155
-1.02%
$618,210 $87
Jun 22, 1 AM $0.00157
+1.45%
$624,785 $87
Jun 22, 12 AM $0.00154
-0.12%
$615,360 $86
Jun 21, 11 PM $0.00154
-0.78%
$616,010 $47
Jun 21, 10 PM $0.00156
+0.98%
$621,056 $48
Jun 21, 9 PM $0.00154
-0.38%
$615,441 $41
Jun 21, 8 PM $0.00155
-3.83%
$618,581 $40
Jun 21, 7 PM $0.00161
+0.20%
$643,613 $38
Jun 21, 6 PM $0.00161
+0.96%
$642,025 $38
Jun 21, 5 PM $0.00159
+0.97%
$635,782 $59
Jun 21, 4 PM $0.00158
+0.22%
$629,295 $44
Jun 21, 3 PM $0.00157
+1.18%
$627,925 $150
Jun 21, 2 PM $0.00156
-0.07%
$620,457 $144
Jun 21, 1 PM $0.00155
+0.26%
$620,353 $144
Jun 21, 12 PM $0.00155
-0.06%
$618,125 $222
Jun 21, 11 AM $0.00155
-1.20%
$618,927 $222
Jun 21, 10 AM $0.00157
+0.20%
$627,288 $224
Jun 21, 9 AM $0.00157
+0.41%
$625,252 $224
Jun 21, 8 AM $0.00156
-0.25%
$621,753 $222
Jun 21, 7 AM $0.00156
-0.12%
$622,259 $222
Jun 21, 6 AM $0.00156
+0.30%
$623,161 $254
Jun 21, 5 AM $0.00156
-0.31%
$620,995 $256
Jun 21, 4 AM $0.00156
-0.51%
$623,213 $259
Jun 21, 3 AM $0.00157
+0.65%
$626,133 $260
Jun 21, 2 AM $0.00156
-0.63%
$622,551 $262
Jun 21, 1 AM $0.00157
-0.34%
$626,300 $265
Jun 21, 12 AM $0.00158
+0.12%
$631,952 $266
Jun 20, 11 PM $0.00158
-0.43%
$631,368 $280
Jun 20, 10 PM $0.00159
+0.64%
$634,038 $443
Jun 20, 9 PM $0.00158
+0.27%
$630,061 $440
Jun 20, 8 PM $0.00157
+0.27%
$628,042 $440
Jun 20, 7 PM $0.00157
+0.14%
$626,363 $441
Jun 20, 6 PM $0.00157
+0.85%
$625,970 $440
Jun 20, 5 PM $0.00155
-1.09%
$619,916 $419
Jun 20, 4 PM $0.00157
-1.41%
$627,645 $444
Jun 20, 3 PM $0.0016
+0.78%
$636,387 $326