CLOUD TOKEN Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0012
+0.34%
$ 478,334 $ 633
Feb 16, 11 PM $ 0.00119
+0.22%
$ 476,127 $ 634
Feb 16, 10 PM $ 0.00119
-0.52%
$ 475,514 $ 632
Feb 16, 9 PM $ 0.0012
+0.56%
$ 477,991 $ 743
Feb 16, 8 PM $ 0.00119
+0.17%
$ 473,122 $ 739
Feb 16, 7 PM $ 0.00118
+0.76%
$ 472,569 $ 734
Feb 16, 6 PM $ 0.00118
+0.04%
$ 469,372 $ 729
Feb 16, 5 PM $ 0.00118
+0.18%
$ 468,942 $ 1,266
Feb 16, 4 PM $ 0.00117
+0.05%
$ 467,113 $ 1,265
Feb 16, 3 PM $ 0.00118
-2.34%
$ 468,835 $ 2,226
Feb 16, 2 PM $ 0.0012
+1.06%
$ 480,417 $ 2,317
Feb 16, 1 PM $ 0.0012
-0.99%
$ 476,956 $ 2,300
Feb 16, 12 PM $ 0.00122
+1.36%
$ 487,384 $ 2,331
Feb 16, 11 AM $ 0.0012
-0.28%
$ 479,006 $ 1,797
Feb 16, 10 AM $ 0.00121
-0.43%
$ 481,171 $ 1,792
Feb 16, 9 AM $ 0.00121
+0.72%
$ 483,092 $ 1,802
Feb 16, 8 AM $ 0.0012
-0.09%
$ 479,036 $ 1,791
Feb 16, 7 AM $ 0.0012
-0.52%
$ 479,143 $ 1,791
Feb 16, 6 AM $ 0.0012
+0.58%
$ 480,630 $ 1,763
Feb 16, 5 AM $ 0.0012
-1.05%
$ 477,460 $ 1,677
Feb 16, 4 AM $ 0.00121
+0.05%
$ 481,077 $ 1,694
Feb 16, 3 AM $ 0.00121
+0.29%
$ 480,936 $ 1,688
Feb 16, 2 AM $ 0.0012
-0.35%
$ 480,291 $ 1,683
Feb 16, 1 AM $ 0.00121
-0.82%
$ 481,719 $ 1,692
Feb 16, 12 AM $ 0.00121
+0.20%
$ 483,740 $ 1,706
Feb 15, 11 PM $ 0.00121
-0.06%
$ 482,761 $ 1,699
Feb 15, 10 PM $ 0.00121
+0.51%
$ 483,376 $ 1,584
Feb 15, 9 PM $ 0.0012
+0.58%
$ 480,524 $ 1,666
Feb 15, 8 PM $ 0.0012
+0.09%
$ 477,963 $ 1,655
Feb 15, 7 PM $ 0.0012
+0.45%
$ 477,166 $ 1,654
Feb 15, 6 PM $ 0.0012
-1.86%
$ 477,359 $ 1,653
Feb 15, 5 PM $ 0.00122
-1.96%
$ 485,490 $ 1,239
Feb 15, 4 PM $ 0.00124
-2.39%
$ 495,297 $ 1,260
Feb 15, 3 PM $ 0.00127
+0.23%
$ 507,613 $ 276
Feb 15, 2 PM $ 0.00127
+0.86%
$ 506,451 $ 237
Feb 15, 1 PM $ 0.00126
-1.27%
$ 501,922 $ 235
Feb 15, 12 PM $ 0.00128
-1.68%
$ 509,574 $ 239
Feb 15, 11 AM $ 0.0013
-0.10%
$ 519,269 $ 243
Feb 15, 10 AM $ 0.0013
-0.25%
$ 519,972 $ 245
Feb 15, 9 AM $ 0.00126
+0.79%
$ 501,254 $ 246
Feb 15, 8 AM $ 0.00124
-2.39%
$ 496,498 $ 141
Feb 15, 7 AM $ 0.00128
+1.11%
$ 508,974 $ 144
Feb 15, 6 AM $ 0.00126
-0.26%
$ 503,252 $ 142
Feb 15, 5 AM $ 0.00127
+0.12%
$ 505,495 $ 143
Feb 15, 4 AM $ 0.00127
+0.88%
$ 506,243 $ 143
Feb 15, 3 AM $ 0.00126
-0.09%
$ 501,336 $ 142
Feb 15, 2 AM $ 0.00126
-0.70%
$ 500,902 $ 142
Feb 15, 1 AM $ 0.00126
-0.44%
$ 503,465 $ 143
Feb 15, 12 AM $ 0.00126
-0.81%
$ 504,537 $ 143
Feb 14, 11 PM $ 0.00128
-0.73%
$ 509,833 $ 144