Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0016
+0.78%
$636,387 $326
Jun 20, 2 PM $0.00158
+0.75%
$631,704 $324
Jun 20, 1 PM $0.00157
-0.73%
$627,472 $321
Jun 20, 12 PM $0.00158
-0.57%
$631,669 $245
Jun 20, 11 AM $0.00159
+0.79%
$635,492 $286
Jun 20, 10 AM $0.00158
-1.18%
$630,343 $302
Jun 20, 9 AM $0.0016
+0.43%
$637,500 $306
Jun 20, 8 AM $0.00159
+0.32%
$635,094 $304
Jun 20, 7 AM $0.00159
-0.45%
$632,644 $302
Jun 20, 6 AM $0.00159
+0.02%
$634,568 $271
Jun 20, 5 AM $0.00159
+0.40%
$633,633 $269
Jun 20, 4 AM $0.00158
+0.40%
$630,935 $265
Jun 20, 3 AM $0.00158
+0.44%
$628,659 $264
Jun 20, 2 AM $0.00157
-0.49%
$626,466 $257
Jun 20, 1 AM $0.00158
+0.41%
$629,748 $259
Jun 20, 12 AM $0.00158
+0.22%
$628,443 $264
Jun 19, 11 PM $0.00157
-1.05%
$624,729 $253
Jun 19, 10 PM $0.00158
+0.77%
$631,058 $93
Jun 19, 9 PM $0.00157
+0.12%
$627,142 $94
Jun 19, 8 PM $0.00157
+0.90%
$626,136 $93
Jun 19, 7 PM $0.00156
-0.49%
$620,844 $92
Jun 19, 6 PM $0.00156
-0.30%
$623,940 $93
Jun 19, 5 PM $0.00157
+0.71%
$625,810 $92
Jun 19, 4 PM $0.00156
-0.34%
$621,882 $71
Jun 19, 3 PM $0.00156
+0.00%
$624,305 $80
Jun 19, 2 PM $0.00157
+0.20%
$625,178 $82
Jun 19, 1 PM $0.00156
+1.18%
$623,212 $83
Jun 19, 12 PM $0.00154
-0.08%
$614,382 $82
Jun 19, 11 AM $0.00154
-0.17%
$614,864 $43
Jun 19, 10 AM $0.00154
-1.02%
$615,894 $26
Jun 19, 9 AM $0.00156
+0.16%
$621,960 $26
Jun 19, 8 AM $0.00156
+0.78%
$621,676 $91
Jun 19, 7 AM $0.00154
-0.44%
$615,266 $166
Jun 19, 6 AM $0.00155
+0.07%
$617,244 $172
Jun 19, 5 AM $0.00155
+0.87%
$616,828 $199
Jun 19, 4 AM $0.00154
-0.72%
$613,182 $202
Jun 19, 3 AM $0.00155
-1.52%
$617,522 $205
Jun 19, 2 AM $0.00157
+0.01%
$626,317 $210
Jun 19, 1 AM $0.00157
-0.71%
$626,187 $210
Jun 19, 12 AM $0.00158
+0.29%
$630,606 $204
Jun 18, 11 PM $0.00157
+0.81%
$627,777 $203
Jun 18, 10 PM $0.00156
-0.23%
$622,342 $201
Jun 18, 9 PM $0.00156
-0.81%
$623,470 $202
Jun 18, 8 PM $0.00157
+0.08%
$628,094 $209
Jun 18, 7 PM $0.00157
+0.84%
$627,216 $206
Jun 18, 6 PM $0.00156
+0.94%
$623,182 $205
Jun 18, 5 PM $0.00155
+0.14%
$618,544 $204
Jun 18, 4 PM $0.00155
+0.60%
$616,487 $204
Jun 18, 3 PM $0.00153
-3.81%
$609,240 $192
Jun 18, 2 PM $0.00159
+0.47%
$632,651 $232