CLOUD TOKEN Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0014
-0.11%
$ 559,790 $ 1,073
Dec 25, 8 AM $ 0.00141
-0.14%
$ 561,011 $ 1,073
Dec 25, 7 AM $ 0.0014
-0.28%
$ 560,281 $ 1,756
Dec 25, 6 AM $ 0.00141
+0.84%
$ 560,926 $ 1,758
Dec 25, 5 AM $ 0.00139
-0.66%
$ 556,178 $ 1,743
Dec 25, 4 AM $ 0.0014
+0.66%
$ 560,153 $ 1,886
Dec 25, 3 AM $ 0.00139
+2.59%
$ 556,150 $ 1,873
Dec 25, 2 AM $ 0.00136
+0.70%
$ 542,084 $ 3,115
Dec 25, 1 AM $ 0.00135
+0.36%
$ 538,352 $ 3,093
Dec 25, 12 AM $ 0.00134
-0.46%
$ 535,834 $ 3,030
Dec 24, 11 PM $ 0.00135
-0.94%
$ 537,166 $ 3,041
Dec 24, 10 PM $ 0.00136
+0.70%
$ 542,098 $ 3,022
Dec 24, 9 PM $ 0.00135
+0.36%
$ 536,749 $ 3,000
Dec 24, 8 PM $ 0.00134
+0.14%
$ 535,372 $ 2,982
Dec 24, 7 PM $ 0.00134
+0.26%
$ 534,905 $ 2,981
Dec 24, 6 PM $ 0.00134
+0.90%
$ 534,292 $ 2,975
Dec 24, 5 PM $ 0.00133
-1.54%
$ 530,603 $ 2,946
Dec 24, 4 PM $ 0.00135
+0.62%
$ 539,136 $ 2,898
Dec 24, 3 PM $ 0.00134
+0.00%
$ 536,113 $ 2,877
Dec 24, 2 PM $ 0.00134
+0.05%
$ 535,107 $ 2,883
Dec 24, 1 PM $ 0.00134
+0.09%
$ 534,025 $ 2,875
Dec 24, 12 PM $ 0.00133
-0.06%
$ 532,510 $ 2,868
Dec 24, 11 AM $ 0.00134
+0.26%
$ 532,720 $ 2,864
Dec 24, 10 AM $ 0.00133
+0.58%
$ 531,360 $ 2,840
Dec 24, 9 AM $ 0.00133
+0.47%
$ 529,141 $ 2,823
Dec 24, 8 AM $ 0.00132
+0.77%
$ 526,513 $ 2,918
Dec 24, 7 AM $ 0.00131
+0.15%
$ 523,646 $ 2,339
Dec 24, 6 AM $ 0.00131
-0.07%
$ 523,332 $ 2,340
Dec 24, 5 AM $ 0.00131
-1.22%
$ 524,230 $ 2,361
Dec 24, 4 AM $ 0.00133
+0.22%
$ 531,073 $ 2,251
Dec 24, 3 AM $ 0.00133
-2.85%
$ 526,762 $ 2,248
Dec 24, 2 AM $ 0.00137
-0.82%
$ 545,629 $ 192
Dec 24, 1 AM $ 0.00138
-0.84%
$ 549,902 $ 195
Dec 24, 12 AM $ 0.00139
-0.33%
$ 552,841 $ 197
Dec 23, 11 PM $ 0.00139
+1.12%
$ 552,909 $ 380
Dec 23, 10 PM $ 0.00137
-0.46%
$ 547,771 $ 375
Dec 23, 9 PM $ 0.00138
+0.06%
$ 550,656 $ 380
Dec 23, 8 PM $ 0.00138
-0.11%
$ 550,061 $ 385
Dec 23, 7 PM $ 0.00138
-0.06%
$ 552,010 $ 385
Dec 23, 6 PM $ 0.00138
+1.08%
$ 551,570 $ 434
Dec 23, 5 PM $ 0.00137
-0.57%
$ 546,705 $ 2,324
Dec 23, 4 PM $ 0.00138
+1.82%
$ 549,462 $ 2,341
Dec 23, 3 PM $ 0.00135
+0.70%
$ 539,205 $ 2,298
Dec 23, 2 PM $ 0.00135
-0.57%
$ 538,677 $ 2,428
Dec 23, 1 PM $ 0.00136
+0.08%
$ 540,948 $ 2,599
Dec 23, 12 PM $ 0.00135
-0.38%
$ 540,529 $ 2,735
Dec 23, 11 AM $ 0.00136
+0.18%
$ 542,341 $ 2,746
Dec 23, 10 AM $ 0.00136
-0.39%
$ 541,669 $ 2,740
Dec 23, 9 AM $ 0.00136
-0.38%
$ 543,882 $ 2,752
Dec 23, 8 AM $ 0.00137
+0.78%
$ 545,636 $ 2,638