Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00158
-0.06%
$631,266 $231
Jun 18, 12 PM $0.00158
+0.90%
$631,091 $231
Jun 18, 11 AM $0.00157
-2.08%
$625,471 $229
Jun 18, 10 AM $0.0016
+0.10%
$638,765 $234
Jun 18, 9 AM $0.0016
-0.13%
$637,899 $234
Jun 18, 8 AM $0.0016
+0.80%
$639,350 $169
Jun 18, 7 AM $0.00159
-0.30%
$634,606 $97
Jun 18, 6 AM $0.0016
-0.11%
$636,421 $92
Jun 18, 5 AM $0.0016
-0.29%
$636,916 $64
Jun 18, 4 AM $0.0016
-0.38%
$637,914 $60
Jun 18, 3 AM $0.00161
-0.72%
$642,123 $60
Jun 18, 2 AM $0.00163
+0.78%
$648,396 $61
Jun 18, 1 AM $0.00162
-0.13%
$644,944 $61
Jun 18, 12 AM $0.00162
+0.44%
$648,031 $64
Jun 17, 11 PM $0.00162
-0.47%
$645,073 $64
Jun 17, 10 PM $0.00163
+0.73%
$649,065 $64
Jun 17, 9 PM $0.00162
-0.76%
$646,241 $61
Jun 17, 8 PM $0.00163
-0.12%
$650,868 $62
Jun 17, 7 PM $0.00163
-2.34%
$650,824 $61
Jun 17, 6 PM $0.00167
+0.24%
$666,411 $65
Jun 17, 5 PM $0.00167
-0.82%
$667,203 $122
Jun 17, 4 PM $0.00169
-0.92%
$672,730 $122
Jun 17, 3 PM $0.0017
+2.04%
$679,694 $144
Jun 17, 2 PM $0.00167
+0.48%
$666,081 $103
Jun 17, 1 PM $0.00166
+0.02%
$662,872 $103
Jun 17, 12 PM $0.00166
-0.58%
$660,982 $106
Jun 17, 11 AM $0.00167
+0.21%
$664,837 $107
Jun 17, 10 AM $0.00166
+0.47%
$663,514 $107
Jun 17, 9 AM $0.00166
+0.10%
$661,584 $107
Jun 17, 8 AM $0.00166
-1.01%
$660,952 $106
Jun 17, 7 AM $0.00167
+0.20%
$667,686 $98
Jun 17, 6 AM $0.00167
+0.06%
$667,710 $94
Jun 17, 5 AM $0.00168
+0.33%
$669,015 $100
Jun 17, 4 AM $0.00167
-0.33%
$665,655 $102
Jun 17, 3 AM $0.00168
-1.35%
$668,500 $103
Jun 17, 2 AM $0.00169
+1.31%
$675,825 $102
Jun 17, 1 AM $0.00167
+0.69%
$665,044 $102
Jun 17, 12 AM $0.00166
+0.82%
$660,357 $97
Jun 16, 11 PM $0.00165
-0.63%
$656,770 $96
Jun 16, 10 PM $0.00165
-0.05%
$659,178 $97
Jun 16, 9 PM $0.00165
-0.06%
$659,218 $100
Jun 16, 8 PM $0.00165
+1.32%
$660,184 $104
Jun 16, 7 PM $0.00164
-0.77%
$653,561 $588
Jun 16, 6 PM $0.00165
+0.14%
$658,706 $590
Jun 16, 5 PM $0.00165
+0.80%
$657,710 $537
Jun 16, 4 PM $0.00164
-0.18%
$652,963 $550
Jun 16, 3 PM $0.00164
-0.42%
$652,347 $534
Jun 16, 2 PM $0.00165
-1.08%
$656,652 $600
Jun 16, 1 PM $0.00167
-0.66%
$666,567 $609
Jun 16, 12 PM $0.00168
+0.20%
$669,856 $697