CLOUD TOKEN Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00137
+0.78%
$ 545,636 $ 2,638
Dec 23, 7 AM $ 0.00137
-0.29%
$ 545,813 $ 2,573
Dec 23, 6 AM $ 0.00137
-0.27%
$ 547,605 $ 2,672
Dec 23, 5 AM $ 0.00138
-0.05%
$ 549,254 $ 2,731
Dec 23, 4 AM $ 0.00138
-0.13%
$ 550,530 $ 2,734
Dec 23, 3 AM $ 0.00138
+0.29%
$ 551,052 $ 2,742
Dec 23, 2 AM $ 0.00138
-0.16%
$ 550,405 $ 2,733
Dec 23, 1 AM $ 0.00138
-0.98%
$ 551,691 $ 2,742
Dec 23, 12 AM $ 0.0014
+0.01%
$ 558,278 $ 2,772
Dec 22, 11 PM $ 0.0014
-0.63%
$ 557,600 $ 2,578
Dec 22, 10 PM $ 0.0014
+1.07%
$ 559,690 $ 2,592
Dec 22, 9 PM $ 0.00139
-0.48%
$ 553,083 $ 2,555
Dec 22, 8 PM $ 0.00139
-1.64%
$ 555,132 $ 2,562
Dec 22, 7 PM $ 0.00142
-1.62%
$ 565,914 $ 2,728
Dec 22, 6 PM $ 0.00145
-0.74%
$ 579,603 $ 2,734
Dec 22, 5 PM $ 0.00146
+0.21%
$ 583,397 $ 727
Dec 22, 4 PM $ 0.00146
+0.35%
$ 582,143 $ 725
Dec 22, 3 PM $ 0.00145
-0.77%
$ 577,516 $ 1,996
Dec 22, 2 PM $ 0.00146
+0.52%
$ 582,746 $ 1,849
Dec 22, 1 PM $ 0.00145
-0.34%
$ 578,762 $ 1,688
Dec 22, 12 PM $ 0.00146
-0.71%
$ 580,734 $ 1,542
Dec 22, 11 AM $ 0.00147
-0.53%
$ 585,806 $ 1,553
Dec 22, 10 AM $ 0.00148
-0.02%
$ 589,147 $ 1,561
Dec 22, 9 AM $ 0.00147
-0.51%
$ 587,984 $ 1,562
Dec 22, 8 AM $ 0.00148
+0.19%
$ 591,160 $ 1,568
Dec 22, 7 AM $ 0.00148
+0.37%
$ 588,727 $ 1,566
Dec 22, 6 AM $ 0.00147
+0.46%
$ 586,587 $ 1,605
Dec 22, 5 AM $ 0.00146
-0.08%
$ 584,104 $ 1,526
Dec 22, 4 AM $ 0.00147
-0.55%
$ 585,197 $ 1,528
Dec 22, 3 AM $ 0.00147
-0.30%
$ 588,398 $ 1,543
Dec 22, 2 AM $ 0.00148
+0.47%
$ 589,930 $ 1,543
Dec 22, 1 AM $ 0.00148
-0.63%
$ 591,149 $ 1,539
Dec 22, 12 AM $ 0.00149
+1.61%
$ 596,012 $ 1,560
Dec 21, 11 PM $ 0.00147
-0.39%
$ 586,725 $ 1,546
Dec 21, 10 PM $ 0.00147
+0.70%
$ 586,801 $ 1,556
Dec 21, 9 PM $ 0.00146
-0.91%
$ 582,225 $ 1,562
Dec 21, 8 PM $ 0.00147
-1.05%
$ 587,903 $ 1,581
Dec 21, 7 PM $ 0.00148
+0.70%
$ 591,459 $ 1,472
Dec 21, 6 PM $ 0.00147
-0.71%
$ 587,272 $ 1,455
Dec 21, 5 PM $ 0.00148
-0.33%
$ 592,208 $ 1,466
Dec 21, 4 PM $ 0.00148
+1.63%
$ 592,446 $ 1,472
Dec 21, 3 PM $ 0.00146
-0.03%
$ 581,784 $ 189
Dec 21, 2 PM $ 0.00146
+0.21%
$ 581,345 $ 186
Dec 21, 1 PM $ 0.00145
-2.17%
$ 579,366 $ 190
Dec 21, 12 PM $ 0.00148
+0.46%
$ 592,470 $ 191
Dec 21, 11 AM $ 0.00148
-0.95%
$ 589,011 $ 190
Dec 21, 10 AM $ 0.00149
-0.64%
$ 594,122 $ 191
Dec 21, 9 AM $ 0.0015
-0.17%
$ 598,763 $ 193
Dec 21, 8 AM $ 0.0015
-0.03%
$ 599,975 $ 193
Dec 21, 7 AM $ 0.0015
-3.62%
$ 600,107 $ 193