CLOUD TOKEN Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00118
+0.58%
$ 471,922 $ 134
Feb 12, 9 PM $ 0.00117
+0.22%
$ 468,736 $ 133
Feb 12, 8 PM $ 0.00117
-0.71%
$ 468,217 $ 132
Feb 12, 7 PM $ 0.00118
+1.55%
$ 472,647 $ 133
Feb 12, 6 PM $ 0.00117
+0.01%
$ 465,111 $ 132
Feb 12, 5 PM $ 0.00117
+0.31%
$ 465,593 $ 132
Feb 12, 4 PM $ 0.00117
-3.60%
$ 465,995 $ 131
Feb 12, 3 PM $ 0.00121
+0.24%
$ 484,547 $ 137
Feb 12, 2 PM $ 0.00121
-0.45%
$ 483,135 $ 137
Feb 12, 1 PM $ 0.00122
+0.40%
$ 485,193 $ 137
Feb 12, 12 PM $ 0.00121
-1.16%
$ 483,874 $ 137
Feb 12, 11 AM $ 0.00123
+0.35%
$ 490,022 $ 139
Feb 12, 10 AM $ 0.00122
+1.05%
$ 487,234 $ 138
Feb 12, 9 AM $ 0.00121
+0.79%
$ 482,186 $ 136
Feb 12, 8 AM $ 0.0012
-0.93%
$ 476,892 $ 135
Feb 12, 7 AM $ 0.0012
+0.62%
$ 480,712 $ 136
Feb 12, 6 AM $ 0.0012
+1.06%
$ 478,105 $ 135
Feb 12, 5 AM $ 0.00119
+0.26%
$ 472,885 $ 134
Feb 12, 4 AM $ 0.00119
+0.60%
$ 472,830 $ 133
Feb 12, 3 AM $ 0.00118
+0.00%
$ 470,183 $ 133
Feb 12, 2 AM $ 0.00118
-0.12%
$ 470,641 $ 133
Feb 12, 1 AM $ 0.00118
-0.25%
$ 471,961 $ 133
Feb 12, 12 AM $ 0.00118
+1.53%
$ 472,476 $ 134
Feb 11, 11 PM $ 0.00117
-0.84%
$ 465,865 $ 132
Feb 11, 10 PM $ 0.00118
-0.34%
$ 470,675 $ 133
Feb 11, 9 PM $ 0.00118
+0.75%
$ 472,555 $ 134
Feb 11, 8 PM $ 0.00117
+0.10%
$ 467,916 $ 133
Feb 11, 7 PM $ 0.00117
-0.38%
$ 468,486 $ 132
Feb 11, 6 PM $ 0.00118
+1.35%
$ 470,882 $ 133
Feb 11, 5 PM $ 0.00117
+1.93%
$ 464,450 $ 131
Feb 11, 4 PM $ 0.00115
-1.00%
$ 456,928 $ 129
Feb 11, 3 PM $ 0.00115
-1.26%
$ 461,152 $ 131
Feb 11, 2 PM $ 0.00117
-0.42%
$ 466,130 $ 132
Feb 11, 1 PM $ 0.00117
+0.61%
$ 466,446 $ 132
Feb 11, 12 PM $ 0.00116
+0.05%
$ 462,793 $ 131
Feb 11, 11 AM $ 0.00116
+1.06%
$ 460,723 $ 131
Feb 11, 10 AM $ 0.00114
-0.20%
$ 456,397 $ 129
Feb 11, 9 AM $ 0.00114
-0.54%
$ 456,742 $ 129
Feb 11, 8 AM $ 0.00115
-0.17%
$ 459,184 $ 130
Feb 11, 7 AM $ 0.00116
+0.31%
$ 461,801 $ 130
Feb 11, 6 AM $ 0.00115
-1.82%
$ 459,579 $ 130
Feb 11, 5 AM $ 0.00117
+0.17%
$ 468,528 $ 132
Feb 11, 4 AM $ 0.00118
-1.68%
$ 469,375 $ 132
Feb 11, 3 AM $ 0.0012
-0.06%
$ 477,510 $ 135
Feb 11, 2 AM $ 0.0012
-0.01%
$ 478,068 $ 135
Feb 11, 1 AM $ 0.0012
+0.27%
$ 478,273 $ 135
Feb 11, 12 AM $ 0.0012
-0.40%
$ 476,830 $ 135
Feb 10, 11 PM $ 0.0012
+1.09%
$ 478,583 $ 135
Feb 10, 10 PM $ 0.00119
+0.28%
$ 473,419 $ 134
Feb 10, 9 PM $ 0.00118
-0.19%
$ 471,738 $ 134