CLOUD TOKEN Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0015
-3.62%
$ 600,107 $ 193
Dec 21, 6 AM $ 0.00156
+0.06%
$ 622,684 $ 61
Dec 21, 5 AM $ 0.00156
-0.81%
$ 622,808 $ 61
Dec 21, 4 AM $ 0.00157
-0.79%
$ 627,056 $ 62
Dec 21, 3 AM $ 0.00158
+2.07%
$ 631,320 $ 59
Dec 21, 2 AM $ 0.00155
-0.66%
$ 618,771 $ 144
Dec 21, 1 AM $ 0.00157
-0.05%
$ 628,355 $ 145
Dec 21, 12 AM $ 0.00157
-2.55%
$ 628,175 $ 146
Dec 20, 11 PM $ 0.00161
-0.72%
$ 640,323 $ 141
Dec 20, 10 PM $ 0.00163
+6.12%
$ 648,616 $ 137
Dec 20, 9 PM $ 0.00153
+4.38%
$ 610,613 $ 105
Dec 20, 8 PM $ 0.00146
+1.58%
$ 582,931 $ 94
Dec 20, 7 PM $ 0.00143
+0.42%
$ 572,145 $ 89
Dec 20, 6 PM $ 0.00143
+0.70%
$ 569,213 $ 88
Dec 20, 5 PM $ 0.00142
+0.45%
$ 565,055 $ 89
Dec 20, 4 PM $ 0.00141
-0.56%
$ 562,501 $ 89
Dec 20, 3 PM $ 0.00142
-0.66%
$ 565,713 $ 89
Dec 20, 2 PM $ 0.00143
+1.78%
$ 569,344 $ 89
Dec 20, 1 PM $ 0.0014
+0.63%
$ 557,788 $ 82
Dec 20, 12 PM $ 0.00138
-0.45%
$ 552,421 $ 82
Dec 20, 11 AM $ 0.00139
+1.13%
$ 554,744 $ 83
Dec 20, 10 AM $ 0.00137
-0.99%
$ 548,532 $ 82
Dec 20, 9 AM $ 0.00139
-0.01%
$ 554,979 $ 81
Dec 20, 8 AM $ 0.0014
+1.24%
$ 556,674 $ 81
Dec 20, 7 AM $ 0.00138
+0.52%
$ 549,544 $ 80
Dec 20, 6 AM $ 0.00137
+0.03%
$ 546,158 $ 80
Dec 20, 5 AM $ 0.00137
+0.57%
$ 546,433 $ 82
Dec 20, 4 AM $ 0.00136
-0.72%
$ 544,186 $ 81
Dec 20, 3 AM $ 0.00137
-2.90%
$ 548,241 $ 82
Dec 20, 2 AM $ 0.00142
+0.09%
$ 564,781 $ 7
Dec 20, 1 AM $ 0.00141
-0.22%
$ 564,540 $ 8
Dec 20, 12 AM $ 0.00142
+0.98%
$ 565,878 $ 8
Dec 19, 11 PM $ 0.00142
-0.45%
$ 568,284 $ 8
Dec 19, 10 PM $ 0.00143
-8.23%
$ 570,692 $ 8
Dec 19, 9 PM $ 0.0015
+1.13%
$ 596,605 $ 6
Dec 19, 8 PM $ 0.00147
+0.54%
$ 586,009 $ 10
Dec 19, 7 PM $ 0.00147
+2.09%
$ 585,601 $ 11
Dec 19, 6 PM $ 0.00143
+3.55%
$ 569,632 $ 11
Dec 19, 5 PM $ 0.00138
-0.61%
$ 551,695 $ 220
Dec 19, 4 PM $ 0.00139
+0.53%
$ 556,470 $ 225
Dec 19, 3 PM $ 0.00138
+0.09%
$ 552,347 $ 230
Dec 19, 2 PM $ 0.00138
+0.52%
$ 551,407 $ 277
Dec 19, 1 PM $ 0.00137
-0.10%
$ 548,411 $ 275
Dec 19, 12 PM $ 0.00138
+0.19%
$ 548,787 $ 276
Dec 19, 11 AM $ 0.00138
+0.65%
$ 548,851 $ 276
Dec 19, 10 AM $ 0.00137
+0.42%
$ 544,993 $ 275
Dec 19, 9 AM $ 0.00136
-0.46%
$ 542,610 $ 273
Dec 19, 8 AM $ 0.00137
+0.48%
$ 546,570 $ 274
Dec 19, 7 AM $ 0.00136
+0.48%
$ 543,145 $ 274
Dec 19, 6 AM $ 0.00135
+0.01%
$ 540,274 $ 273