Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.00168
-1.54%
$669,183 $790
Jun 14, 10 AM $0.00171
-0.70%
$681,125 $808
Jun 14, 9 AM $0.00171
-0.89%
$681,146 $794
Jun 14, 8 AM $0.00172
+1.52%
$684,562 $795
Jun 14, 7 AM $0.00169
+2.30%
$674,376 $781
Jun 14, 6 AM $0.00165
-0.10%
$659,851 $763
Jun 14, 5 AM $0.00166
+0.52%
$661,063 $764
Jun 14, 4 AM $0.00165
-1.07%
$658,280 $762
Jun 14, 3 AM $0.00166
-0.02%
$664,131 $771
Jun 14, 2 AM $0.00167
-0.37%
$664,805 $778
Jun 14, 1 AM $0.00167
-1.65%
$668,217 $782
Jun 14, 12 AM $0.0017
-1.02%
$677,477 $820
Jun 13, 11 PM $0.00171
-2.71%
$683,965 $814
Jun 13, 10 PM $0.00176
-0.34%
$703,022 $835
Jun 13, 9 PM $0.00176
+0.26%
$701,856 $838
Jun 13, 8 PM $0.00174
-0.79%
$695,579 $826
Jun 13, 7 PM $0.00177
-0.58%
$706,275 $789
Jun 13, 6 PM $0.00177
+2.86%
$704,481 $811
Jun 13, 5 PM $0.00172
-0.61%
$687,435 $823
Jun 13, 4 PM $0.00173
-1.18%
$688,743 $831
Jun 13, 3 PM $0.00174
+1.64%
$695,134 $622
Jun 13, 2 PM $0.00171
+0.53%
$682,346 $447
Jun 13, 1 PM $0.0017
-1.58%
$678,155 $467
Jun 13, 12 PM $0.00172
+0.58%
$687,291 $227
Jun 13, 11 AM $0.00171
+1.13%
$683,574 $474
Jun 13, 10 AM $0.0017
-0.13%
$676,515 $468
Jun 13, 9 AM $0.00169
+0.81%
$675,484 $576
Jun 13, 8 AM $0.00168
-0.10%
$669,239 $570
Jun 13, 7 AM $0.00168
+0.96%
$669,858 $601
Jun 13, 6 AM $0.00167
-0.01%
$665,987 $595
Jun 13, 5 AM $0.00166
-1.07%
$662,975 $598
Jun 13, 4 AM $0.00169
+3.39%
$673,882 $589
Jun 13, 3 AM $0.00163
-0.15%
$650,202 $601
Jun 13, 2 AM $0.00163
-0.84%
$650,443 $584
Jun 13, 1 AM $0.00164
+0.72%
$654,720 $588
Jun 13, 12 AM $0.00161
+1.14%
$641,480 $560
Jun 12, 11 PM $0.00158
-0.21%
$630,174 $558
Jun 12, 10 PM $0.00158
+0.65%
$630,897 $555
Jun 12, 9 PM $0.00157
-0.24%
$627,661 $559
Jun 12, 8 PM $0.00158
-0.04%
$629,517 $561
Jun 12, 7 PM $0.00158
-0.60%
$630,450 $805
Jun 12, 6 PM $0.00159
-0.52%
$634,304 $846
Jun 12, 5 PM $0.0016
-0.55%
$638,215 $841
Jun 12, 4 PM $0.00161
+1.45%
$641,625 $846
Jun 12, 3 PM $0.00159
-0.87%
$634,092 $817
Jun 12, 2 PM $0.00159
+1.28%
$635,287 $809
Jun 12, 1 PM $0.00157
-1.32%
$627,982 $770
Jun 12, 12 PM $0.0016
+0.94%
$637,690 $781
Jun 12, 11 AM $0.00158
+0.31%
$629,391 $549
Jun 12, 10 AM $0.00157
-0.10%
$627,360 $546