Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.00157
-0.10%
$627,360 $546
Jun 12, 9 AM $0.00158
+1.14%
$628,557 $448
Jun 12, 8 AM $0.00156
+0.57%
$620,668 $443
Jun 12, 7 AM $0.00155
+0.01%
$616,888 $412
Jun 12, 6 AM $0.00155
-1.05%
$616,868 $411
Jun 12, 5 AM $0.00156
-0.80%
$623,362 $415
Jun 12, 4 AM $0.00158
+0.58%
$628,756 $419
Jun 12, 3 AM $0.00157
-0.05%
$625,675 $390
Jun 12, 2 AM $0.00157
+0.66%
$626,785 $391
Jun 12, 1 AM $0.00156
-0.84%
$622,953 $432
Jun 12, 12 AM $0.00157
+0.02%
$628,208 $436
Jun 11, 11 PM $0.00157
-0.05%
$628,128 $425
Jun 11, 10 PM $0.00157
-0.57%
$627,437 $427
Jun 11, 9 PM $0.00159
+0.55%
$633,432 $790
Jun 11, 8 PM $0.00158
-0.62%
$629,270 $912
Jun 11, 7 PM $0.00158
-0.55%
$631,181 $627
Jun 11, 6 PM $0.00159
-0.38%
$634,697 $574
Jun 11, 5 PM $0.0016
+2.66%
$638,534 $544
Jun 11, 4 PM $0.00156
+0.67%
$622,457 $549
Jun 11, 3 PM $0.00155
-0.63%
$619,238 $546
Jun 11, 2 PM $0.00156
-1.55%
$624,198 $550
Jun 11, 1 PM $0.00159
-0.13%
$635,725 $560
Jun 11, 12 PM $0.00159
-0.46%
$636,072 $562
Jun 11, 11 AM $0.0016
+0.61%
$638,384 $565
Jun 11, 10 AM $0.00159
-0.41%
$634,136 $564
Jun 11, 9 AM $0.0016
+0.04%
$636,635 $566
Jun 11, 8 AM $0.00159
+0.42%
$635,755 $565
Jun 11, 7 AM $0.00159
+0.01%
$632,676 $565
Jun 11, 6 AM $0.00159
+0.15%
$632,748 $624
Jun 11, 5 AM $0.00159
-0.05%
$632,432 $624
Jun 11, 4 AM $0.00159
+0.66%
$632,871 $628
Jun 11, 3 AM $0.00156
+0.02%
$624,373 $624
Jun 11, 2 AM $0.00156
+0.38%
$623,936 $617
Jun 11, 1 AM $0.00156
+1.19%
$621,594 $784
Jun 11, 12 AM $0.00154
+0.42%
$615,646 $775
Jun 10, 11 PM $0.00153
+0.94%
$611,871 $774
Jun 10, 10 PM $0.00152
+0.60%
$606,313 $763
Jun 10, 9 PM $0.00152
-0.74%
$606,540 $289
Jun 10, 8 PM $0.00154
-0.12%
$612,431 $293
Jun 10, 7 PM $0.00154
-1.32%
$612,679 $296
Jun 10, 6 PM $0.00155
-0.02%
$618,903 $298
Jun 10, 5 PM $0.00155
+0.08%
$619,770 $297
Jun 10, 4 PM $0.00155
-1.07%
$616,430 $281
Jun 10, 3 PM $0.00155
-0.93%
$620,404 $283
Jun 10, 2 PM $0.00157
-1.24%
$626,234 $308
Jun 10, 1 PM $0.0016
+2.04%
$636,520 $312
Jun 10, 12 PM $0.00157
+1.80%
$625,011 $338
Jun 10, 11 AM $0.00154
-0.78%
$613,870 $333
Jun 10, 10 AM $0.00155
-0.15%
$618,722 $335
Jun 10, 9 AM $0.00154
+0.12%
$616,345 $333