CLOUD TOKEN Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00136
+0.48%
$ 543,145 $ 274
Dec 19, 6 AM $ 0.00135
+0.01%
$ 540,274 $ 273
Dec 19, 5 AM $ 0.00135
-0.31%
$ 539,753 $ 269
Dec 19, 4 AM $ 0.00136
+0.22%
$ 541,994 $ 270
Dec 19, 3 AM $ 0.00136
+2.87%
$ 542,795 $ 270
Dec 19, 2 AM $ 0.00132
+0.75%
$ 527,430 $ 263
Dec 19, 1 AM $ 0.00131
-0.66%
$ 523,599 $ 261
Dec 19, 12 AM $ 0.00132
-0.90%
$ 526,675 $ 268
Dec 18, 11 PM $ 0.00133
-0.27%
$ 530,694 $ 271
Dec 18, 10 PM $ 0.00133
-0.28%
$ 530,866 $ 271
Dec 18, 9 PM $ 0.00134
+0.37%
$ 533,679 $ 274
Dec 18, 8 PM $ 0.00133
+1.05%
$ 531,921 $ 273
Dec 18, 7 PM $ 0.00132
-2.23%
$ 528,073 $ 410
Dec 18, 6 PM $ 0.00136
-1.61%
$ 543,253 $ 421
Dec 18, 5 PM $ 0.00138
-3.19%
$ 551,845 $ 247
Dec 18, 4 PM $ 0.00143
-0.37%
$ 571,548 $ 398
Dec 18, 3 PM $ 0.00144
+2.32%
$ 575,750 $ 397
Dec 18, 2 PM $ 0.00141
-0.61%
$ 563,000 $ 344
Dec 18, 1 PM $ 0.00142
+1.79%
$ 565,642 $ 345
Dec 18, 12 PM $ 0.00139
+0.38%
$ 555,023 $ 335
Dec 18, 11 AM $ 0.00139
+0.62%
$ 553,560 $ 348
Dec 18, 10 AM $ 0.00138
+0.15%
$ 550,306 $ 346
Dec 18, 9 AM $ 0.00138
+0.07%
$ 548,619 $ 352
Dec 18, 8 AM $ 0.00137
+0.41%
$ 547,528 $ 350
Dec 18, 7 AM $ 0.00137
+0.39%
$ 544,665 $ 348
Dec 18, 6 AM $ 0.00136
-0.03%
$ 542,171 $ 347
Dec 18, 5 AM $ 0.00136
-1.00%
$ 543,595 $ 346
Dec 18, 4 AM $ 0.00138
+0.28%
$ 548,863 $ 350
Dec 18, 3 AM $ 0.00137
-0.53%
$ 546,900 $ 350
Dec 18, 2 AM $ 0.00138
+0.86%
$ 551,378 $ 351
Dec 18, 1 AM $ 0.00137
-0.37%
$ 545,490 $ 348
Dec 18, 12 AM $ 0.00137
+0.19%
$ 546,750 $ 344
Dec 17, 11 PM $ 0.00137
-0.68%
$ 548,196 $ 343
Dec 17, 10 PM $ 0.00138
+0.23%
$ 549,613 $ 346
Dec 17, 9 PM $ 0.00137
-0.92%
$ 547,384 $ 342
Dec 17, 8 PM $ 0.00139
-0.08%
$ 555,435 $ 365
Dec 17, 7 PM $ 0.00139
+0.97%
$ 554,421 $ 215
Dec 17, 6 PM $ 0.00138
-0.90%
$ 550,760 $ 213
Dec 17, 5 PM $ 0.0014
-0.89%
$ 556,657 $ 201
Dec 17, 4 PM $ 0.00141
-1.01%
$ 560,733 $ 60
Dec 17, 3 PM $ 0.00142
-2.14%
$ 565,874 $ 58
Dec 17, 2 PM $ 0.00143
-0.80%
$ 572,258 $ 59
Dec 17, 1 PM $ 0.00144
+0.53%
$ 576,214 $ 59
Dec 17, 12 PM $ 0.00144
+0.53%
$ 573,697 $ 58
Dec 17, 11 AM $ 0.00143
+0.61%
$ 570,703 $ 43
Dec 17, 10 AM $ 0.00142
-0.77%
$ 568,512 $ 44
Dec 17, 9 AM $ 0.00144
-0.02%
$ 572,934 $ 38
Dec 17, 8 AM $ 0.00144
-0.83%
$ 573,468 $ 38
Dec 17, 7 AM $ 0.00145
-0.01%
$ 578,074 $ 39
Dec 17, 6 AM $ 0.00145
+0.22%
$ 578,317 $ 39