CLOUD TOKEN Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00125
+0.41%
$ 498,222 $ 173
Feb 6, 6 PM $ 0.00125
-1.75%
$ 497,435 $ 172
Feb 6, 5 PM $ 0.00127
+0.76%
$ 507,121 $ 175
Feb 6, 4 PM $ 0.00126
+2.31%
$ 501,598 $ 174
Feb 6, 3 PM $ 0.00123
-0.79%
$ 489,150 $ 151
Feb 6, 2 PM $ 0.00123
+2.52%
$ 492,014 $ 160
Feb 6, 1 PM $ 0.0012
+1.40%
$ 479,964 $ 239
Feb 6, 12 PM $ 0.00118
-0.04%
$ 472,188 $ 236
Feb 6, 11 AM $ 0.00119
+0.67%
$ 473,110 $ 244
Feb 6, 10 AM $ 0.00117
+0.46%
$ 468,285 $ 241
Feb 6, 9 AM $ 0.00117
+2.34%
$ 466,352 $ 241
Feb 6, 8 AM $ 0.00114
+0.05%
$ 455,627 $ 235
Feb 6, 7 AM $ 0.00114
-0.22%
$ 455,142 $ 235
Feb 6, 6 AM $ 0.00114
-1.54%
$ 456,575 $ 225
Feb 6, 5 AM $ 0.00116
+2.57%
$ 463,891 $ 229
Feb 6, 4 AM $ 0.00113
+1.61%
$ 452,757 $ 223
Feb 6, 3 AM $ 0.00111
-0.75%
$ 444,638 $ 221
Feb 6, 2 AM $ 0.00112
-1.38%
$ 447,910 $ 222
Feb 6, 1 AM $ 0.00113
+1.74%
$ 452,735 $ 225
Feb 6, 12 AM $ 0.00112
+0.28%
$ 446,691 $ 221
Feb 5, 11 PM $ 0.00112
-1.22%
$ 448,384 $ 214
Feb 5, 10 PM $ 0.00114
+1.25%
$ 454,743 $ 216
Feb 5, 9 PM $ 0.00113
+1.21%
$ 450,181 $ 212
Feb 5, 8 PM $ 0.00113
-1.71%
$ 450,996 $ 112
Feb 5, 7 PM $ 0.00115
-1.30%
$ 459,721 $ 110
Feb 5, 6 PM $ 0.00116
-1.13%
$ 462,724 $ 111
Feb 5, 5 PM $ 0.00118
-2.53%
$ 470,214 $ 115
Feb 5, 4 PM $ 0.0012
-0.77%
$ 480,022 $ 117
Feb 5, 3 PM $ 0.00122
-1.81%
$ 488,527 $ 115
Feb 5, 2 PM $ 0.00125
+0.97%
$ 500,163 $ 30
Feb 5, 1 PM $ 0.00124
+0.02%
$ 495,712 $ 19
Feb 5, 12 PM $ 0.00124
-2.03%
$ 493,667 $ 19
Feb 5, 11 AM $ 0.00127
-0.80%
$ 505,296 $ 17
Feb 5, 10 AM $ 0.00128
-1.98%
$ 510,615 $ 13
Feb 5, 9 AM $ 0.00131
+1.24%
$ 520,767 $ 13
Feb 5, 8 AM $ 0.00129
+0.49%
$ 514,614 $ 82
Feb 5, 7 AM $ 0.00128
+0.04%
$ 512,111 $ 84
Feb 5, 6 AM $ 0.00128
-0.83%
$ 512,558 $ 86
Feb 5, 5 AM $ 0.0013
+0.38%
$ 517,604 $ 87
Feb 5, 4 AM $ 0.00129
+0.14%
$ 516,094 $ 87
Feb 5, 3 AM $ 0.00129
-0.94%
$ 515,420 $ 236
Feb 5, 2 AM $ 0.0013
-0.33%
$ 520,577 $ 244
Feb 5, 1 AM $ 0.00131
-0.47%
$ 522,294 $ 400
Feb 5, 12 AM $ 0.00131
-0.27%
$ 524,427 $ 402
Feb 4, 11 PM $ 0.00132
+0.62%
$ 525,796 $ 403
Feb 4, 10 PM $ 0.00131
-0.10%
$ 522,958 $ 670
Feb 4, 9 PM $ 0.00131
-1.20%
$ 522,819 $ 671
Feb 4, 8 PM $ 0.00133
-0.68%
$ 529,366 $ 677
Feb 4, 7 PM $ 0.00133
+0.25%
$ 532,271 $ 689
Feb 4, 6 PM $ 0.00133
+2.99%
$ 532,035 $ 691