CLOUD TOKEN Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00145
+0.22%
$ 578,317 $ 39
Dec 17, 5 AM $ 0.00145
+0.13%
$ 576,880 $ 38
Dec 17, 4 AM $ 0.00145
-0.16%
$ 576,546 $ 40
Dec 17, 3 AM $ 0.00145
-0.34%
$ 577,796 $ 40
Dec 17, 2 AM $ 0.00145
+0.51%
$ 580,418 $ 40
Dec 17, 1 AM $ 0.00145
+0.29%
$ 578,438 $ 40
Dec 17, 12 AM $ 0.00145
-0.60%
$ 576,799 $ 40
Dec 16, 11 PM $ 0.00145
-0.33%
$ 579,583 $ 40
Dec 16, 10 PM $ 0.00146
-0.58%
$ 581,823 $ 101
Dec 16, 9 PM $ 0.00147
-0.26%
$ 585,308 $ 102
Dec 16, 8 PM $ 0.00147
-0.53%
$ 585,534 $ 80
Dec 16, 7 PM $ 0.00148
+0.28%
$ 590,165 $ 80
Dec 16, 6 PM $ 0.00148
+1.27%
$ 589,513 $ 80
Dec 16, 5 PM $ 0.00146
-0.50%
$ 582,023 $ 64
Dec 16, 4 PM $ 0.00147
-0.63%
$ 585,802 $ 66
Dec 16, 3 PM $ 0.00147
+1.01%
$ 588,186 $ 69
Dec 16, 2 PM $ 0.00145
-0.33%
$ 579,756 $ 69
Dec 16, 1 PM $ 0.00146
-0.19%
$ 581,947 $ 70
Dec 16, 12 PM $ 0.00146
-0.25%
$ 583,002 $ 70
Dec 16, 11 AM $ 0.00147
+1.32%
$ 585,652 $ 70
Dec 16, 10 AM $ 0.00145
+1.36%
$ 577,325 $ 69
Dec 16, 9 AM $ 0.00143
+0.56%
$ 569,818 $ 68
Dec 16, 8 AM $ 0.00142
+0.08%
$ 566,639 $ 68
Dec 16, 7 AM $ 0.00142
-1.10%
$ 564,949 $ 68
Dec 16, 6 AM $ 0.00143
-0.57%
$ 570,902 $ 70
Dec 16, 5 AM $ 0.00144
+0.80%
$ 574,800 $ 70
Dec 16, 4 AM $ 0.00143
-1.09%
$ 568,600 $ 69
Dec 16, 3 AM $ 0.00144
+0.08%
$ 574,182 $ 73
Dec 16, 2 AM $ 0.00144
+0.01%
$ 573,822 $ 73
Dec 16, 1 AM $ 0.00144
-0.49%
$ 573,033 $ 73
Dec 16, 12 AM $ 0.00145
-1.02%
$ 576,858 $ 75
Dec 15, 11 PM $ 0.00146
-2.95%
$ 583,202 $ 82
Dec 15, 10 PM $ 0.00151
+0.16%
$ 600,645 $ 23
Dec 15, 9 PM $ 0.00151
+0.28%
$ 600,683 $ 23
Dec 15, 8 PM $ 0.0015
-0.54%
$ 598,970 $ 23
Dec 15, 7 PM $ 0.00151
+0.58%
$ 603,154 $ 23
Dec 15, 6 PM $ 0.00149
-0.65%
$ 593,821 $ 27
Dec 15, 5 PM $ 0.0015
+0.95%
$ 597,699 $ 26
Dec 15, 4 PM $ 0.00148
-1.81%
$ 591,849 $ 23
Dec 15, 3 PM $ 0.00151
-2.43%
$ 603,047 $ 21
Dec 15, 2 PM $ 0.00151
-2.94%
$ 602,507 $ 21
Dec 15, 1 PM $ 0.00155
-0.53%
$ 620,247 $ 20
Dec 15, 12 PM $ 0.00156
+0.92%
$ 623,328 $ 22
Dec 15, 11 AM $ 0.00156
+0.71%
$ 620,878 $ 22
Dec 15, 10 AM $ 0.00155
-0.07%
$ 617,757 $ 21
Dec 15, 9 AM $ 0.00155
+0.05%
$ 617,826 $ 22
Dec 15, 8 AM $ 0.00155
-0.59%
$ 617,273 $ 22
Dec 15, 7 AM $ 0.00156
-1.05%
$ 620,753 $ 22
Dec 15, 6 AM $ 0.00157
+0.31%
$ 627,955 $ 22
Dec 15, 5 AM $ 0.00158
+2.78%
$ 632,091 $ 22