CLOUD TOKEN Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00158
+2.78%
$ 632,091 $ 22
Dec 15, 4 AM $ 0.00155
+1.13%
$ 618,213 $ 18
Dec 15, 3 AM $ 0.00153
-0.14%
$ 611,397 $ 15
Dec 15, 2 AM $ 0.00154
+0.66%
$ 613,635 $ 15
Dec 15, 1 AM $ 0.00153
+3.57%
$ 609,941 $ 15
Dec 15, 12 AM $ 0.00147
+0.86%
$ 588,055 $ 66
Dec 14, 11 PM $ 0.00146
-1.24%
$ 582,305 $ 59
Dec 14, 10 PM $ 0.00148
+0.04%
$ 590,059 $ 76
Dec 14, 9 PM $ 0.00148
-1.19%
$ 589,769 $ 76
Dec 14, 8 PM $ 0.0015
-0.19%
$ 597,701 $ 75
Dec 14, 7 PM $ 0.0015
-0.33%
$ 599,159 $ 76
Dec 14, 6 PM $ 0.0015
-0.16%
$ 599,891 $ 78
Dec 14, 5 PM $ 0.00151
-0.52%
$ 601,033 $ 78
Dec 14, 4 PM $ 0.00151
-0.23%
$ 604,123 $ 78
Dec 14, 3 PM $ 0.00152
+0.15%
$ 606,023 $ 78
Dec 14, 2 PM $ 0.00152
-1.13%
$ 605,180 $ 78
Dec 14, 1 PM $ 0.00153
+0.15%
$ 612,091 $ 79
Dec 14, 12 PM $ 0.00153
+0.14%
$ 610,997 $ 83
Dec 14, 11 AM $ 0.00153
-0.70%
$ 609,402 $ 82
Dec 14, 10 AM $ 0.00154
+0.15%
$ 614,640 $ 83
Dec 14, 9 AM $ 0.00154
+0.46%
$ 614,244 $ 83
Dec 14, 8 AM $ 0.00153
-0.22%
$ 611,687 $ 83
Dec 14, 7 AM $ 0.00154
+0.16%
$ 613,342 $ 83
Dec 14, 6 AM $ 0.00153
-0.13%
$ 612,153 $ 83
Dec 14, 5 AM $ 0.00154
-0.55%
$ 612,872 $ 83
Dec 14, 4 AM $ 0.00155
-0.16%
$ 617,436 $ 83
Dec 14, 3 AM $ 0.00155
-0.58%
$ 618,259 $ 84
Dec 14, 2 AM $ 0.00156
-0.27%
$ 621,888 $ 84
Dec 14, 1 AM $ 0.00156
-0.82%
$ 622,729 $ 88
Dec 14, 12 AM $ 0.00157
-0.55%
$ 628,355 $ 30
Dec 13, 11 PM $ 0.00158
+0.66%
$ 631,214 $ 30
Dec 13, 10 PM $ 0.00157
+0.41%
$ 628,001 $ 13
Dec 13, 9 PM $ 0.00157
-0.61%
$ 624,705 $ 19
Dec 13, 8 PM $ 0.00158
-0.30%
$ 628,582 $ 19
Dec 13, 7 PM $ 0.00158
+0.12%
$ 631,495 $ 19
Dec 13, 6 PM $ 0.00158
+0.28%
$ 630,776 $ 19
Dec 13, 5 PM $ 0.00158
-2.63%
$ 629,108 $ 19
Dec 13, 4 PM $ 0.00162
+1.12%
$ 645,867 $ 19
Dec 13, 3 PM $ 0.0016
+0.53%
$ 638,614 $ 25
Dec 13, 2 PM $ 0.00159
-0.14%
$ 635,179 $ 25
Dec 13, 1 PM $ 0.0016
-1.41%
$ 636,591 $ 25
Dec 13, 12 PM $ 0.00162
-0.07%
$ 646,877 $ 15
Dec 13, 11 AM $ 0.00162
-0.25%
$ 647,679 $ 15
Dec 13, 10 AM $ 0.00163
+0.76%
$ 649,889 $ 15
Dec 13, 9 AM $ 0.00162
-0.22%
$ 644,564 $ 15
Dec 13, 8 AM $ 0.00162
+0.12%
$ 646,751 $ 15
Dec 13, 7 AM $ 0.00162
-0.40%
$ 647,359 $ 15
Dec 13, 6 AM $ 0.00163
+0.54%
$ 649,418 $ 15
Dec 13, 5 AM $ 0.00162
-0.38%
$ 645,059 $ 15
Dec 13, 4 AM $ 0.00162
+3.28%
$ 647,971 $ 15