Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00161
+0.54%
$642,896 $37
Jun 8, 6 AM $0.0016
+1.79%
$639,008 $36
Jun 8, 5 AM $0.00157
-0.51%
$624,720 $217
Jun 8, 4 AM $0.00157
-1.39%
$626,300 $230
Jun 8, 3 AM $0.00159
-0.26%
$634,075 $235
Jun 8, 2 AM $0.0016
+0.19%
$636,880 $235
Jun 8, 1 AM $0.00159
-1.70%
$635,970 $235
Jun 8, 12 AM $0.00162
+0.38%
$647,301 $231
Jun 7, 11 PM $0.00161
-0.14%
$643,965 $239
Jun 7, 10 PM $0.00162
+3.81%
$646,377 $240
Jun 7, 9 PM $0.00156
-0.64%
$622,533 $324
Jun 7, 8 PM $0.00157
+0.75%
$626,329 $326
Jun 7, 7 PM $0.00156
-2.60%
$621,215 $323
Jun 7, 6 PM $0.0016
-0.50%
$637,187 $331
Jun 7, 5 PM $0.00161
+0.38%
$640,407 $333
Jun 7, 4 PM $0.0016
-0.09%
$638,754 $332
Jun 7, 3 PM $0.00161
-0.50%
$641,061 $333
Jun 7, 2 PM $0.00161
+1.07%
$642,559 $336
Jun 7, 1 PM $0.00159
+0.54%
$635,910 $331
Jun 7, 12 PM $0.00158
-1.41%
$629,028 $381
Jun 7, 11 AM $0.0016
+0.47%
$639,559 $373
Jun 7, 10 AM $0.0016
-1.17%
$637,884 $373
Jun 7, 9 AM $0.00162
-0.79%
$646,547 $461
Jun 7, 8 AM $0.00164
+0.08%
$652,511 $469
Jun 7, 7 AM $0.00164
-1.72%
$653,288 $469
Jun 7, 6 AM $0.00168
+3.04%
$670,818 $477
Jun 7, 5 AM $0.00164
+1.32%
$652,924 $277
Jun 7, 4 AM $0.00161
+0.29%
$643,161 $262
Jun 7, 3 AM $0.00161
+0.76%
$640,478 $261
Jun 7, 2 AM $0.0016
-0.67%
$636,748 $261
Jun 7, 1 AM $0.0016
+1.04%
$639,789 $292
Jun 7, 12 AM $0.00159
+0.77%
$633,397 $298
Jun 6, 11 PM $0.00157
+0.48%
$627,979 $278
Jun 6, 10 PM $0.00156
+0.09%
$623,874 $277
Jun 6, 9 PM $0.00156
+0.31%
$622,750 $196
Jun 6, 8 PM $0.00155
+0.64%
$620,141 $198
Jun 6, 7 PM $0.00154
-0.19%
$616,224 $238
Jun 6, 6 PM $0.00155
+0.58%
$617,676 $439
Jun 6, 5 PM $0.00154
-1.10%
$614,747 $799
Jun 6, 4 PM $0.00156
-0.79%
$622,655 $834
Jun 6, 3 PM $0.00158
-0.34%
$628,767 $938
Jun 6, 2 PM $0.00158
+0.68%
$631,335 $1,049
Jun 6, 1 PM $0.00157
-0.97%
$628,079 $1,058
Jun 6, 12 PM $0.00158
+0.62%
$630,569 $1,021
Jun 6, 11 AM $0.00157
+0.70%
$626,068 $1,032
Jun 6, 10 AM $0.00155
-1.20%
$618,800 $1,021
Jun 6, 9 AM $0.00157
-0.46%
$627,601 $953
Jun 6, 8 AM $0.00158
+1.63%
$631,371 $958
Jun 6, 7 AM $0.00155
+0.15%
$619,284 $967
Jun 6, 6 AM $0.00156
+1.44%
$620,543 $1,045