CLOUD TOKEN Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00162
+3.28%
$ 647,971 $ 15
Dec 13, 3 AM $ 0.00157
+0.75%
$ 626,231 $ 103
Dec 13, 2 AM $ 0.00156
-0.04%
$ 622,542 $ 102
Dec 13, 1 AM $ 0.00156
+0.06%
$ 621,793 $ 99
Dec 13, 12 AM $ 0.00156
+0.58%
$ 621,280 $ 98
Dec 12, 11 PM $ 0.00155
-1.16%
$ 617,728 $ 126
Dec 12, 10 PM $ 0.00157
-0.54%
$ 625,770 $ 127
Dec 12, 9 PM $ 0.00158
+0.40%
$ 631,538 $ 128
Dec 12, 8 PM $ 0.00158
+0.07%
$ 629,033 $ 128
Dec 12, 7 PM $ 0.00157
-0.66%
$ 628,022 $ 243
Dec 12, 6 PM $ 0.00159
+1.05%
$ 634,221 $ 339
Dec 12, 5 PM $ 0.00157
+0.59%
$ 627,610 $ 336
Dec 12, 4 PM $ 0.00156
-0.97%
$ 622,315 $ 335
Dec 12, 3 PM $ 0.00158
-2.69%
$ 630,835 $ 328
Dec 12, 2 PM $ 0.00162
-0.15%
$ 646,552 $ 338
Dec 12, 1 PM $ 0.00162
-0.12%
$ 647,498 $ 338
Dec 12, 12 PM $ 0.00162
+0.12%
$ 647,768 $ 338
Dec 12, 11 AM $ 0.00162
-0.37%
$ 647,331 $ 338
Dec 12, 10 AM $ 0.00163
-0.07%
$ 649,615 $ 340
Dec 12, 9 AM $ 0.00163
+0.52%
$ 649,278 $ 341
Dec 12, 8 AM $ 0.00162
-0.10%
$ 645,429 $ 340
Dec 12, 7 AM $ 0.00162
-0.12%
$ 646,095 $ 340
Dec 12, 6 AM $ 0.00162
-0.33%
$ 647,133 $ 341
Dec 12, 5 AM $ 0.00163
+0.55%
$ 648,970 $ 346
Dec 12, 4 AM $ 0.00162
-0.53%
$ 645,196 $ 343
Dec 12, 3 AM $ 0.00163
-0.65%
$ 648,582 $ 256
Dec 12, 2 AM $ 0.00163
+0.60%
$ 652,289 $ 259
Dec 12, 1 AM $ 0.00163
-0.20%
$ 648,436 $ 257
Dec 12, 12 AM $ 0.00163
-0.09%
$ 650,451 $ 258
Dec 11, 11 PM $ 0.00164
+0.04%
$ 653,199 $ 228
Dec 11, 10 PM $ 0.00163
-0.75%
$ 652,210 $ 229
Dec 11, 9 PM $ 0.00165
+1.31%
$ 657,453 $ 235
Dec 11, 8 PM $ 0.00163
-0.03%
$ 648,746 $ 233
Dec 11, 7 PM $ 0.00163
-0.90%
$ 651,404 $ 113
Dec 11, 6 PM $ 0.00164
+0.62%
$ 655,894 $ 17
Dec 11, 5 PM $ 0.00163
-0.77%
$ 650,826 $ 17
Dec 11, 4 PM $ 0.00164
+0.25%
$ 654,379 $ 17
Dec 11, 3 PM $ 0.00164
+0.58%
$ 653,493 $ 17
Dec 11, 2 PM $ 0.00163
+0.32%
$ 649,794 $ 17
Dec 11, 1 PM $ 0.00162
-0.50%
$ 646,449 $ 17
Dec 11, 12 PM $ 0.00163
-0.37%
$ 648,975 $ 17
Dec 11, 11 AM $ 0.00163
+1.29%
$ 651,592 $ 17
Dec 11, 10 AM $ 0.00161
+0.22%
$ 642,873 $ 17
Dec 11, 9 AM $ 0.00161
-0.04%
$ 641,935 $ 17
Dec 11, 8 AM $ 0.00161
-0.52%
$ 641,502 $ 17
Dec 11, 7 AM $ 0.00162
-0.98%
$ 644,875 $ 17
Dec 11, 6 AM $ 0.00163
-0.97%
$ 651,838 $ 21
Dec 11, 5 AM $ 0.00165
+0.34%
$ 657,668 $ 21
Dec 11, 4 AM $ 0.00164
-0.14%
$ 654,338 $ 21
Dec 11, 3 AM $ 0.00165
-2.00%
$ 656,402 $ 19