Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.00156
+1.44%
$620,543 $1,045
Jun 6, 5 AM $0.00153
+2.93%
$611,017 $1,042
Jun 6, 4 AM $0.00148
-3.15%
$591,725 $1,012
Jun 6, 3 AM $0.00153
-1.08%
$610,844 $1,035
Jun 6, 2 AM $0.00155
-0.04%
$618,826 $1,080
Jun 6, 1 AM $0.00155
-2.09%
$619,595 $1,067
Jun 6, 12 AM $0.00159
+1.35%
$634,299 $1,076
Jun 5, 11 PM $0.00157
-1.48%
$628,034 $1,134
Jun 5, 10 PM $0.0016
-0.42%
$637,525 $1,150
Jun 5, 9 PM $0.00161
+1.19%
$641,611 $1,159
Jun 5, 8 PM $0.00159
+5.03%
$634,056 $1,586
Jun 5, 7 PM $0.00152
+4.50%
$605,001 $1,482
Jun 5, 6 PM $0.00145
-3.16%
$579,240 $1,243
Jun 5, 5 PM $0.0015
+1.68%
$599,492 $928
Jun 5, 4 PM $0.00148
-0.84%
$588,652 $908
Jun 5, 3 PM $0.00149
-3.37%
$595,046 $811
Jun 5, 2 PM $0.00154
-1.05%
$616,157 $738
Jun 5, 1 PM $0.00158
-0.94%
$629,428 $809
Jun 5, 12 PM $0.00159
-0.32%
$635,633 $826
Jun 5, 11 AM $0.0016
-1.63%
$638,648 $826
Jun 5, 10 AM $0.00162
-2.49%
$648,021 $840
Jun 5, 9 AM $0.00166
+1.91%
$660,428 $862
Jun 5, 8 AM $0.00162
-1.88%
$647,565 $858
Jun 5, 7 AM $0.00165
+0.37%
$658,831 $946
Jun 5, 6 AM $0.00164
-2.60%
$654,771 $849
Jun 5, 5 AM $0.00169
-1.86%
$675,924 $861
Jun 5, 4 AM $0.00171
+1.16%
$683,923 $895
Jun 5, 3 AM $0.00169
-1.27%
$675,555 $877
Jun 5, 2 AM $0.00174
-3.34%
$693,935 $855
Jun 5, 1 AM $0.0018
+0.13%
$717,948 $925
Jun 5, 12 AM $0.0018
-1.16%
$719,000 $929
Jun 4, 11 PM $0.00182
+1.12%
$727,966 $858
Jun 4, 10 PM $0.00179
+0.12%
$715,795 $860
Jun 4, 9 PM $0.00181
-3.11%
$720,222 $844
Jun 4, 8 PM $0.00186
-0.95%
$741,502 $367
Jun 4, 7 PM $0.00188
+0.03%
$748,509 $370
Jun 4, 6 PM $0.00188
+0.44%
$749,222 $374
Jun 4, 5 PM $0.00187
-3.58%
$746,350 $378
Jun 4, 4 PM $0.00193
+0.97%
$769,641 $392
Jun 4, 3 PM $0.0019
+2.72%
$759,650 $368
Jun 4, 2 PM $0.00185
+1.11%
$738,083 $374
Jun 4, 1 PM $0.00183
-0.53%
$728,888 $349
Jun 4, 12 PM $0.00184
+1.36%
$733,670 $350
Jun 4, 11 AM $0.00181
-0.11%
$723,360 $319
Jun 4, 10 AM $0.00182
+0.45%
$725,899 $327
Jun 4, 9 AM $0.0018
-1.87%
$719,865 $325
Jun 4, 8 AM $0.00184
-0.72%
$733,620 $463
Jun 4, 7 AM $0.00186
-1.27%
$740,345 $363
Jun 4, 6 AM $0.00188
-0.42%
$751,353 $363
Jun 4, 5 AM $0.00189
-2.14%
$754,160 $366