CLOUD TOKEN Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00132
-1.24%
$ 528,597 $ 141
Feb 2, 4 PM $ 0.00134
-1.25%
$ 535,540 $ 142
Feb 2, 3 PM $ 0.00137
+3.77%
$ 548,091 $ 151
Feb 2, 2 PM $ 0.00132
-0.37%
$ 526,630 $ 147
Feb 2, 1 PM $ 0.00133
-0.04%
$ 529,072 $ 145
Feb 2, 12 PM $ 0.00132
+0.94%
$ 528,222 $ 143
Feb 2, 11 AM $ 0.00131
+0.44%
$ 522,281 $ 142
Feb 2, 10 AM $ 0.0013
-0.05%
$ 520,065 $ 143
Feb 2, 9 AM $ 0.00131
+0.77%
$ 522,798 $ 151
Feb 2, 8 AM $ 0.0013
+0.15%
$ 518,384 $ 148
Feb 2, 7 AM $ 0.0013
+1.92%
$ 517,988 $ 147
Feb 2, 6 AM $ 0.00127
-0.09%
$ 506,268 $ 147
Feb 2, 5 AM $ 0.00127
-2.06%
$ 505,386 $ 144
Feb 2, 4 AM $ 0.0013
+0.57%
$ 516,884 $ 149
Feb 2, 3 AM $ 0.00128
-0.94%
$ 511,173 $ 146
Feb 2, 2 AM $ 0.0013
-1.04%
$ 517,591 $ 144
Feb 2, 1 AM $ 0.00131
+0.78%
$ 522,152 $ 149
Feb 2, 12 AM $ 0.0013
+1.74%
$ 519,452 $ 148
Feb 1, 11 PM $ 0.00128
-0.19%
$ 511,558 $ 1,473
Feb 1, 10 PM $ 0.00129
+0.91%
$ 513,328 $ 1,423
Feb 1, 9 PM $ 0.00128
-0.10%
$ 509,752 $ 1,412
Feb 1, 8 PM $ 0.00128
-0.16%
$ 510,275 $ 1,417
Feb 1, 7 PM $ 0.00128
-0.84%
$ 511,483 $ 1,409
Feb 1, 6 PM $ 0.00129
+1.45%
$ 516,091 $ 1,434
Feb 1, 5 PM $ 0.00127
-0.50%
$ 506,788 $ 1,404
Feb 1, 4 PM $ 0.00128
-1.14%
$ 509,837 $ 1,544
Feb 1, 3 PM $ 0.00129
-2.20%
$ 514,723 $ 1,548
Feb 1, 2 PM $ 0.00131
-0.14%
$ 523,616 $ 1,586
Feb 1, 1 PM $ 0.00132
+0.45%
$ 526,433 $ 1,580
Feb 1, 12 PM $ 0.00131
-0.68%
$ 523,691 $ 1,586
Feb 1, 11 AM $ 0.00132
-0.57%
$ 527,836 $ 1,604
Feb 1, 10 AM $ 0.00133
-0.41%
$ 530,527 $ 1,604
Feb 1, 9 AM $ 0.00133
+0.05%
$ 532,196 $ 1,611
Feb 1, 8 AM $ 0.00134
+0.02%
$ 532,783 $ 1,608
Feb 1, 7 AM $ 0.00134
+0.74%
$ 533,513 $ 1,616
Feb 1, 6 AM $ 0.00132
-0.56%
$ 527,154 $ 1,604
Feb 1, 5 AM $ 0.00133
+0.12%
$ 529,567 $ 1,596
Feb 1, 4 AM $ 0.00133
-0.53%
$ 529,464 $ 1,599
Feb 1, 3 AM $ 0.00133
-0.75%
$ 531,346 $ 1,609
Feb 1, 2 AM $ 0.00134
-0.04%
$ 535,113 $ 1,759
Feb 1, 1 AM $ 0.00134
+0.66%
$ 535,307 $ 1,748
Feb 1, 12 AM $ 0.00133
-3.15%
$ 531,280 $ 1,734
Jan 31, 11 PM $ 0.00137
+1.99%
$ 548,019 $ 353
Jan 31, 10 PM $ 0.00135
-0.47%
$ 536,826 $ 344
Jan 31, 9 PM $ 0.00136
+2.67%
$ 540,638 $ 345
Jan 31, 8 PM $ 0.00132
-0.22%
$ 526,963 $ 338
Jan 31, 7 PM $ 0.00132
-0.15%
$ 526,183 $ 339
Jan 31, 6 PM $ 0.00133
+0.35%
$ 529,738 $ 329
Jan 31, 5 PM $ 0.00133
-5.29%
$ 528,393 $ 302
Jan 31, 4 PM $ 0.00141
-0.64%
$ 562,479 $ 171