CLOUD TOKEN Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00141
-0.64%
$ 562,479 $ 171
Jan 31, 3 PM $ 0.00142
+0.78%
$ 568,062 $ 172
Jan 31, 2 PM $ 0.0014
-3.00%
$ 560,673 $ 160
Jan 31, 1 PM $ 0.00145
+0.01%
$ 578,171 $ 164
Jan 31, 12 PM $ 0.00145
-1.06%
$ 577,856 $ 164
Jan 31, 11 AM $ 0.00147
-1.19%
$ 589,818 $ 174
Jan 31, 10 AM $ 0.00149
+0.24%
$ 592,278 $ 176
Jan 31, 9 AM $ 0.00148
-0.37%
$ 591,089 $ 177
Jan 31, 8 AM $ 0.00148
-0.44%
$ 592,131 $ 177
Jan 31, 7 AM $ 0.00149
-0.67%
$ 593,912 $ 172
Jan 31, 6 AM $ 0.0015
-1.01%
$ 597,683 $ 175
Jan 31, 5 AM $ 0.00152
-0.45%
$ 604,496 $ 177
Jan 31, 4 AM $ 0.00152
-0.01%
$ 607,214 $ 177
Jan 31, 3 AM $ 0.00152
-2.77%
$ 606,666 $ 177
Jan 31, 2 AM $ 0.00156
+1.05%
$ 624,083 $ 29
Jan 31, 1 AM $ 0.00155
+0.13%
$ 617,386 $ 29
Jan 31, 12 AM $ 0.00154
-0.35%
$ 615,861 $ 30
Jan 30, 11 PM $ 0.00155
-0.15%
$ 617,222 $ 30
Jan 30, 10 PM $ 0.00155
+0.04%
$ 618,402 $ 30
Jan 30, 9 PM $ 0.00155
+0.75%
$ 617,406 $ 30
Jan 30, 8 PM $ 0.00153
-1.83%
$ 611,772 $ 28
Jan 30, 7 PM $ 0.00156
+0.37%
$ 623,561 $ 35
Jan 30, 6 PM $ 0.00154
+0.44%
$ 615,223 $ 35
Jan 30, 5 PM $ 0.00154
-0.92%
$ 615,492 $ 34
Jan 30, 4 PM $ 0.00155
+0.77%
$ 619,297 $ 34
Jan 30, 3 PM $ 0.00155
-0.37%
$ 617,816 $ 35
Jan 30, 2 PM $ 0.00156
+1.36%
$ 620,519 $ 35
Jan 30, 1 PM $ 0.00153
-3.35%
$ 611,789 $ 35
Jan 30, 12 PM $ 0.00165
+7.11%
$ 658,779 $ 33
Jan 30, 11 AM $ 0.00154
+0.43%
$ 614,604 $ 18
Jan 30, 10 AM $ 0.00153
+0.35%
$ 611,618 $ 18
Jan 30, 9 AM $ 0.00153
-0.08%
$ 608,461 $ 18
Jan 30, 8 AM $ 0.00152
-0.41%
$ 606,273 $ 18
Jan 30, 7 AM $ 0.00152
+0.98%
$ 606,658 $ 18
Jan 30, 6 AM $ 0.0015
-2.31%
$ 597,894 $ 16
Jan 30, 5 AM $ 0.00153
-0.84%
$ 611,031 $ 13
Jan 30, 4 AM $ 0.00154
+1.14%
$ 616,130 $ 13
Jan 30, 3 AM $ 0.00153
-0.44%
$ 609,525 $ 13
Jan 30, 2 AM $ 0.00154
-0.48%
$ 612,988 $ 10
Jan 30, 1 AM $ 0.00154
-2.51%
$ 616,231 $ 40
Jan 30, 12 AM $ 0.00158
+0.17%
$ 631,812 $ 42
Jan 29, 11 PM $ 0.00158
-0.09%
$ 628,481 $ 44
Jan 29, 10 PM $ 0.00157
+0.39%
$ 627,209 $ 86
Jan 29, 9 PM $ 0.00157
+0.55%
$ 625,558 $ 91
Jan 29, 8 PM $ 0.00156
+1.01%
$ 622,329 $ 138
Jan 29, 7 PM $ 0.00155
+0.24%
$ 616,768 $ 131
Jan 29, 6 PM $ 0.00154
-0.71%
$ 615,176 $ 132
Jan 29, 5 PM $ 0.00155
-0.63%
$ 619,753 $ 134
Jan 29, 4 PM $ 0.00156
+1.39%
$ 622,336 $ 135
Jan 29, 3 PM $ 0.00154
-2.06%
$ 612,997 $ 136