CLOUD TOKEN Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00165
-2.00%
$ 656,402 $ 19
Dec 11, 2 AM $ 0.00168
-0.21%
$ 668,888 $ 18
Dec 11, 1 AM $ 0.00168
-0.07%
$ 670,570 $ 18
Dec 11, 12 AM $ 0.00169
-0.84%
$ 672,978 $ 18
Dec 10, 11 PM $ 0.0017
-0.57%
$ 678,373 $ 18
Dec 10, 10 PM $ 0.00171
-0.90%
$ 681,429 $ 27
Dec 10, 9 PM $ 0.00172
+1.83%
$ 687,360 $ 25
Dec 10, 8 PM $ 0.00171
+0.32%
$ 681,418 $ 204
Dec 10, 7 PM $ 0.0017
+0.33%
$ 677,506 $ 205
Dec 10, 6 PM $ 0.0017
+0.91%
$ 679,018 $ 204
Dec 10, 5 PM $ 0.00169
-0.10%
$ 673,012 $ 203
Dec 10, 4 PM $ 0.00168
-0.20%
$ 670,478 $ 203
Dec 10, 3 PM $ 0.00169
-0.41%
$ 673,356 $ 215
Dec 10, 2 PM $ 0.0017
+0.06%
$ 677,226 $ 216
Dec 10, 1 PM $ 0.0017
+1.04%
$ 677,310 $ 221
Dec 10, 12 PM $ 0.00168
+0.01%
$ 671,919 $ 218
Dec 10, 11 AM $ 0.00168
+0.06%
$ 669,441 $ 219
Dec 10, 10 AM $ 0.00168
-0.77%
$ 671,628 $ 217
Dec 10, 9 AM $ 0.00169
-0.16%
$ 675,909 $ 219
Dec 10, 8 AM $ 0.0017
-0.35%
$ 676,728 $ 219
Dec 10, 7 AM $ 0.0017
+0.17%
$ 679,380 $ 223
Dec 10, 6 AM $ 0.0017
-0.52%
$ 677,809 $ 220
Dec 10, 5 AM $ 0.00171
-0.23%
$ 681,194 $ 218
Dec 10, 4 AM $ 0.00171
-0.14%
$ 681,628 $ 221
Dec 10, 3 AM $ 0.00171
-0.76%
$ 681,769 $ 221
Dec 10, 2 AM $ 0.00172
-0.46%
$ 686,208 $ 223
Dec 10, 1 AM $ 0.00173
-0.70%
$ 691,477 $ 224
Dec 10, 12 AM $ 0.00175
-2.33%
$ 697,770 $ 229
Dec 9, 11 PM $ 0.00179
+2.24%
$ 715,688 $ 235
Dec 9, 10 PM $ 0.00176
+3.02%
$ 701,074 $ 221
Dec 9, 9 PM $ 0.00171
-0.67%
$ 682,317 $ 209
Dec 9, 8 PM $ 0.00172
-0.39%
$ 686,783 $ 106
Dec 9, 7 PM $ 0.00173
+0.24%
$ 688,552 $ 107
Dec 9, 6 PM $ 0.00172
-1.39%
$ 686,932 $ 106
Dec 9, 5 PM $ 0.00174
-0.12%
$ 695,524 $ 108
Dec 9, 4 PM $ 0.00174
+3.57%
$ 694,534 $ 108
Dec 9, 3 PM $ 0.00168
+3.60%
$ 668,511 $ 92
Dec 9, 2 PM $ 0.00162
-0.35%
$ 645,115 $ 88
Dec 9, 1 PM $ 0.00163
+0.06%
$ 648,665 $ 89
Dec 9, 12 PM $ 0.00162
+1.14%
$ 648,321 $ 206
Dec 9, 11 AM $ 0.0016
+0.99%
$ 639,466 $ 204
Dec 9, 10 AM $ 0.00159
+0.37%
$ 633,243 $ 202
Dec 9, 9 AM $ 0.00158
-0.43%
$ 631,166 $ 325
Dec 9, 8 AM $ 0.00159
-1.05%
$ 633,835 $ 326
Dec 9, 7 AM $ 0.00161
+0.28%
$ 640,543 $ 322
Dec 9, 6 AM $ 0.0016
+0.09%
$ 638,397 $ 321
Dec 9, 5 AM $ 0.0016
+0.10%
$ 638,482 $ 324
Dec 9, 4 AM $ 0.0016
-1.33%
$ 638,079 $ 322
Dec 9, 3 AM $ 0.00162
+0.51%
$ 646,655 $ 327
Dec 9, 2 AM $ 0.00162
+1.46%
$ 644,369 $ 325