CLOUD TOKEN Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00154
-2.06%
$ 612,997 $ 136
Jan 29, 2 PM $ 0.00158
-0.52%
$ 628,553 $ 137
Jan 29, 1 PM $ 0.00158
+0.40%
$ 631,835 $ 138
Jan 29, 12 PM $ 0.00158
+0.40%
$ 628,737 $ 139
Jan 29, 11 AM $ 0.00157
-0.89%
$ 626,059 $ 138
Jan 29, 10 AM $ 0.00158
+0.15%
$ 631,745 $ 139
Jan 29, 9 AM $ 0.00158
-0.10%
$ 630,878 $ 139
Jan 29, 8 AM $ 0.00158
-0.17%
$ 631,361 $ 139
Jan 29, 7 AM $ 0.00158
-0.76%
$ 632,006 $ 139
Jan 29, 6 AM $ 0.00159
+0.37%
$ 636,198 $ 140
Jan 29, 5 AM $ 0.00159
-0.34%
$ 634,378 $ 140
Jan 29, 4 AM $ 0.0016
-0.09%
$ 637,573 $ 141
Jan 29, 3 AM $ 0.0016
-0.02%
$ 638,240 $ 144
Jan 29, 2 AM $ 0.0016
-0.40%
$ 637,642 $ 117
Jan 29, 1 AM $ 0.00161
-0.32%
$ 640,609 $ 126
Jan 29, 12 AM $ 0.00161
-0.94%
$ 643,650 $ 131
Jan 28, 11 PM $ 0.00163
-1.03%
$ 649,215 $ 133
Jan 28, 10 PM $ 0.00165
-0.01%
$ 656,944 $ 87
Jan 28, 9 PM $ 0.00165
-0.27%
$ 657,041 $ 82
Jan 28, 8 PM $ 0.00165
-0.32%
$ 657,232 $ 32
Jan 28, 7 PM $ 0.00165
+1.08%
$ 657,808 $ 459
Jan 28, 6 PM $ 0.00164
-0.69%
$ 652,458 $ 453
Jan 28, 5 PM $ 0.00164
+0.12%
$ 654,073 $ 454
Jan 28, 4 PM $ 0.00163
-0.06%
$ 651,542 $ 452
Jan 28, 3 PM $ 0.00163
-1.17%
$ 651,419 $ 448
Jan 28, 2 PM $ 0.00165
+0.00%
$ 659,367 $ 453
Jan 28, 1 PM $ 0.00166
-0.06%
$ 660,679 $ 453
Jan 28, 12 PM $ 0.00166
-0.89%
$ 660,813 $ 453
Jan 28, 11 AM $ 0.00167
+0.40%
$ 666,951 $ 457
Jan 28, 10 AM $ 0.00166
-0.70%
$ 663,978 $ 456
Jan 28, 9 AM $ 0.00168
+1.45%
$ 669,088 $ 459
Jan 28, 8 AM $ 0.00165
-0.13%
$ 659,810 $ 453
Jan 28, 7 AM $ 0.00166
-0.23%
$ 661,911 $ 454
Jan 28, 6 AM $ 0.00166
-0.20%
$ 662,818 $ 968
Jan 28, 5 AM $ 0.00167
+0.83%
$ 665,808 $ 969
Jan 28, 4 AM $ 0.00165
-0.15%
$ 659,927 $ 964
Jan 28, 3 AM $ 0.00166
-0.29%
$ 661,888 $ 961
Jan 28, 2 AM $ 0.00166
+0.29%
$ 662,892 $ 961
Jan 28, 1 AM $ 0.00165
-1.59%
$ 660,055 $ 954
Jan 28, 12 AM $ 0.00168
-0.09%
$ 669,512 $ 957
Jan 27, 11 PM $ 0.00168
-1.17%
$ 670,386 $ 978
Jan 27, 10 PM $ 0.0017
+0.66%
$ 679,014 $ 990
Jan 27, 9 PM $ 0.00169
-1.05%
$ 675,220 $ 1,064
Jan 27, 8 PM $ 0.00171
+0.30%
$ 681,411 $ 1,078
Jan 27, 7 PM $ 0.0017
+0.08%
$ 679,543 $ 630
Jan 27, 6 PM $ 0.00169
+0.91%
$ 675,828 $ 630
Jan 27, 5 PM $ 0.00168
-1.68%
$ 668,854 $ 620
Jan 27, 4 PM $ 0.00171
+3.00%
$ 681,207 $ 637
Jan 27, 3 PM $ 0.00165
+0.16%
$ 658,352 $ 620
Jan 27, 2 PM $ 0.00165
-0.07%
$ 657,126 $ 617