CLOUD TOKEN Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00162
+0.51%
$ 646,655 $ 327
Dec 9, 2 AM $ 0.00162
+1.46%
$ 644,369 $ 325
Dec 9, 1 AM $ 0.00159
-0.97%
$ 635,162 $ 321
Dec 9, 12 AM $ 0.00161
-0.35%
$ 641,733 $ 323
Dec 8, 11 PM $ 0.00161
-0.69%
$ 644,151 $ 324
Dec 8, 10 PM $ 0.00163
-0.95%
$ 648,961 $ 327
Dec 8, 9 PM $ 0.00164
-0.21%
$ 654,993 $ 330
Dec 8, 8 PM $ 0.00165
+0.29%
$ 657,430 $ 255
Dec 8, 7 PM $ 0.00164
+0.48%
$ 655,775 $ 256
Dec 8, 6 PM $ 0.00165
+0.10%
$ 656,598 $ 255
Dec 8, 5 PM $ 0.00164
-0.93%
$ 653,014 $ 1,099
Dec 8, 4 PM $ 0.00166
+0.86%
$ 660,946 $ 1,110
Dec 8, 3 PM $ 0.00164
-1.50%
$ 653,033 $ 1,103
Dec 8, 2 PM $ 0.00166
+0.20%
$ 663,781 $ 1,116
Dec 8, 1 PM $ 0.00166
-0.52%
$ 662,672 $ 1,138
Dec 8, 12 PM $ 0.00167
-0.28%
$ 664,565 $ 1,022
Dec 8, 11 AM $ 0.00167
-0.59%
$ 667,705 $ 1,023
Dec 8, 10 AM $ 0.00168
+0.32%
$ 671,387 $ 1,033
Dec 8, 9 AM $ 0.00168
-0.05%
$ 669,694 $ 901
Dec 8, 8 AM $ 0.00168
+0.09%
$ 669,403 $ 902
Dec 8, 7 AM $ 0.00168
-0.10%
$ 668,814 $ 900
Dec 8, 6 AM $ 0.00168
-0.43%
$ 672,438 $ 901
Dec 8, 5 AM $ 0.00169
+1.80%
$ 674,387 $ 902
Dec 8, 4 AM $ 0.00166
+0.14%
$ 662,145 $ 890
Dec 8, 3 AM $ 0.00166
+0.14%
$ 660,940 $ 888
Dec 8, 2 AM $ 0.00165
+0.47%
$ 658,637 $ 887
Dec 8, 1 AM $ 0.00165
+1.18%
$ 656,965 $ 881
Dec 8, 12 AM $ 0.00163
+0.02%
$ 649,878 $ 872
Dec 7, 11 PM $ 0.00163
+0.57%
$ 648,655 $ 873
Dec 7, 10 PM $ 0.00163
-0.14%
$ 649,516 $ 867
Dec 7, 9 PM $ 0.00164
-1.93%
$ 653,456 $ 874
Dec 7, 8 PM $ 0.00167
+0.55%
$ 666,298 $ 970
Dec 7, 7 PM $ 0.00166
-0.19%
$ 661,555 $ 965
Dec 7, 6 PM $ 0.00166
+1.69%
$ 662,950 $ 965
Dec 7, 5 PM $ 0.00163
+2.44%
$ 652,258 $ 115
Dec 7, 4 PM $ 0.0016
-0.55%
$ 637,000 $ 106
Dec 7, 3 PM $ 0.00159
+1.03%
$ 635,278 $ 107
Dec 7, 2 PM $ 0.00158
-2.62%
$ 630,309 $ 125
Dec 7, 1 PM $ 0.00162
-0.73%
$ 647,315 $ 104
Dec 7, 12 PM $ 0.00163
+0.71%
$ 651,840 $ 129
Dec 7, 11 AM $ 0.00162
+0.85%
$ 647,418 $ 280
Dec 7, 10 AM $ 0.00161
+0.09%
$ 643,122 $ 276
Dec 7, 9 AM $ 0.00161
-0.79%
$ 642,181 $ 275
Dec 7, 8 AM $ 0.00163
-0.43%
$ 650,611 $ 277
Dec 7, 7 AM $ 0.00164
-0.15%
$ 654,642 $ 281
Dec 7, 6 AM $ 0.00164
-0.13%
$ 655,692 $ 285
Dec 7, 5 AM $ 0.00164
+0.37%
$ 656,131 $ 282
Dec 7, 4 AM $ 0.00164
+0.25%
$ 653,494 $ 281
Dec 7, 3 AM $ 0.00163
+0.04%
$ 652,190 $ 280
Dec 7, 2 AM $ 0.00163
-0.03%
$ 652,088 $ 280