Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.00196
+0.18%
$780,268 $156
Jun 2, 3 AM $0.00195
+1.11%
$778,117 $156
Jun 2, 2 AM $0.00192
+0.03%
$767,078 $178
Jun 2, 1 AM $0.00192
-1.32%
$767,122 $182
Jun 2, 12 AM $0.00195
-1.38%
$778,131 $165
Jun 1, 11 PM $0.00198
-0.19%
$789,351 $165
Jun 1, 10 PM $0.00198
-1.64%
$790,471 $163
Jun 1, 9 PM $0.00201
+0.02%
$801,844 $148
Jun 1, 8 PM $0.00201
-1.71%
$803,456 $132
Jun 1, 7 PM $0.00205
+0.93%
$816,757 $135
Jun 1, 6 PM $0.00203
+2.48%
$809,936 $108
Jun 1, 5 PM $0.00197
+0.02%
$785,565 $97
Jun 1, 4 PM $0.00196
+2.62%
$781,445 $82
Jun 1, 3 PM $0.00191
+4.33%
$762,019 $65
Jun 1, 2 PM $0.00183
+0.16%
$728,640 $47
Jun 1, 1 PM $0.00182
-0.80%
$727,404 $47
Jun 1, 12 PM $0.00184
-1.58%
$733,754 $48
Jun 1, 11 AM $0.00187
+1.44%
$746,537 $52
Jun 1, 10 AM $0.00184
+0.74%
$735,669 $49
Jun 1, 9 AM $0.00183
+0.32%
$729,829 $48
Jun 1, 8 AM $0.00182
+0.80%
$726,591 $75
Jun 1, 7 AM $0.00181
-0.93%
$721,775 $83
Jun 1, 6 AM $0.00183
-1.50%
$730,097 $93
Jun 1, 5 AM $0.00186
+0.41%
$742,355 $79
Jun 1, 4 AM $0.00185
-2.08%
$739,296 $79
Jun 1, 3 AM $0.00189
+0.04%
$754,384 $94
Jun 1, 2 AM $0.00189
+2.95%
$755,120 $72
Jun 1, 1 AM $0.00184
-0.58%
$736,093 $71
Jun 1, 12 AM $0.00186
+1.41%
$741,383 $85
May 31, 11 PM $0.00183
-1.84%
$728,990 $84
May 31, 10 PM $0.00186
+1.73%
$742,699 $84
May 31, 9 PM $0.00184
+0.78%
$732,221 $2,157
May 31, 8 PM $0.0018
+0.91%
$719,493 $2,146
May 31, 7 PM $0.00178
+0.30%
$711,707 $2,106
May 31, 6 PM $0.00178
-0.05%
$708,974 $2,097
May 31, 5 PM $0.00178
+0.66%
$709,059 $2,098
May 31, 4 PM $0.00176
-0.91%
$704,056 $2,083
May 31, 3 PM $0.00178
+0.29%
$710,684 $2,102
May 31, 2 PM $0.00178
-2.68%
$708,805 $2,096
May 31, 1 PM $0.00183
+0.47%
$729,059 $2,154
May 31, 12 PM $0.00182
-0.29%
$726,760 $2,146
May 31, 11 AM $0.00182
+1.22%
$726,427 $2,152
May 31, 10 AM $0.00179
+0.08%
$715,455 $2,119
May 31, 9 AM $0.0018
+0.92%
$717,974 $2,111
May 31, 8 AM $0.00178
-0.35%
$709,527 $2,086
May 31, 7 AM $0.00178
-1.39%
$711,133 $2,081
May 31, 6 AM $0.00181
-0.62%
$721,766 $2,107
May 31, 5 AM $0.00182
+1.22%
$725,673 $2,122
May 31, 4 AM $0.00179
+0.14%
$714,612 $2,095
May 31, 3 AM $0.00179
+0.53%
$713,754 $2,085