CLOUD TOKEN Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00163
-0.03%
$ 652,088 $ 280
Dec 7, 1 AM $ 0.00164
-0.65%
$ 654,464 $ 280
Dec 7, 12 AM $ 0.00165
+0.00%
$ 656,792 $ 286
Dec 6, 11 PM $ 0.00164
+0.55%
$ 655,197 $ 285
Dec 6, 10 PM $ 0.00164
-0.24%
$ 653,546 $ 284
Dec 6, 9 PM $ 0.00164
+0.56%
$ 655,079 $ 285
Dec 6, 8 PM $ 0.00163
+0.00%
$ 651,118 $ 210
Dec 6, 7 PM $ 0.00163
-0.89%
$ 651,295 $ 210
Dec 6, 6 PM $ 0.00165
-0.81%
$ 658,153 $ 212
Dec 6, 5 PM $ 0.00166
+0.72%
$ 663,822 $ 211
Dec 6, 4 PM $ 0.00165
+0.32%
$ 659,575 $ 218
Dec 6, 3 PM $ 0.00165
+0.36%
$ 658,052 $ 217
Dec 6, 2 PM $ 0.00164
+0.38%
$ 655,343 $ 196
Dec 6, 1 PM $ 0.00164
+0.17%
$ 653,127 $ 196
Dec 6, 12 PM $ 0.00164
-1.89%
$ 652,435 $ 172
Dec 6, 11 AM $ 0.00167
+1.13%
$ 664,050 $ 19
Dec 6, 10 AM $ 0.00165
-0.33%
$ 657,335 $ 24
Dec 6, 9 AM $ 0.00165
+0.17%
$ 659,807 $ 24
Dec 6, 8 AM $ 0.00165
-0.03%
$ 659,303 $ 24
Dec 6, 7 AM $ 0.00165
-0.11%
$ 660,191 $ 24
Dec 6, 6 AM $ 0.00166
-0.03%
$ 661,063 $ 24
Dec 6, 5 AM $ 0.00166
-0.08%
$ 660,993 $ 24
Dec 6, 4 AM $ 0.00165
-0.45%
$ 658,758 $ 25
Dec 6, 3 AM $ 0.00166
-0.42%
$ 661,491 $ 75
Dec 6, 2 AM $ 0.00167
-0.17%
$ 664,300 $ 75
Dec 6, 1 AM $ 0.00167
+1.64%
$ 665,941 $ 76
Dec 6, 12 AM $ 0.00165
+0.40%
$ 656,346 $ 67
Dec 5, 11 PM $ 0.00164
+0.60%
$ 654,916 $ 67
Dec 5, 10 PM $ 0.00163
+0.64%
$ 650,649 $ 70
Dec 5, 9 PM $ 0.00162
+0.65%
$ 646,798 $ 71
Dec 5, 8 PM $ 0.00161
-0.69%
$ 642,142 $ 71
Dec 5, 7 PM $ 0.00162
+0.86%
$ 646,938 $ 71
Dec 5, 6 PM $ 0.00161
-0.41%
$ 642,381 $ 71
Dec 5, 5 PM $ 0.00161
+1.20%
$ 644,271 $ 69
Dec 5, 4 PM $ 0.00159
-2.38%
$ 634,664 $ 62
Dec 5, 3 PM $ 0.00164
+0.39%
$ 653,893 $ 63
Dec 5, 2 PM $ 0.00163
-0.13%
$ 649,930 $ 67
Dec 5, 1 PM $ 0.00163
-1.91%
$ 649,430 $ 152
Dec 5, 12 PM $ 0.00166
+0.42%
$ 663,047 $ 152
Dec 5, 11 AM $ 0.00165
-1.55%
$ 659,711 $ 152
Dec 5, 10 AM $ 0.00168
+0.28%
$ 670,766 $ 149
Dec 5, 9 AM $ 0.00167
-0.94%
$ 667,908 $ 148
Dec 5, 8 AM $ 0.00169
-0.83%
$ 674,864 $ 149
Dec 5, 7 AM $ 0.00171
+0.60%
$ 681,476 $ 158
Dec 5, 6 AM $ 0.0017
+0.52%
$ 676,635 $ 157
Dec 5, 5 AM $ 0.00169
+0.08%
$ 672,861 $ 156
Dec 5, 4 AM $ 0.00167
-1.43%
$ 668,082 $ 155
Dec 5, 3 AM $ 0.0017
-0.23%
$ 679,399 $ 106
Dec 5, 2 AM $ 0.00171
+0.25%
$ 681,811 $ 106
Dec 5, 1 AM $ 0.00171
-0.08%
$ 680,498 $ 106