CLOUD TOKEN Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00174
+0.62%
$ 693,907 $ 988
Jan 25, 12 PM $ 0.00173
-0.76%
$ 690,527 $ 981
Jan 25, 11 AM $ 0.00175
-0.62%
$ 697,351 $ 992
Jan 25, 10 AM $ 0.00176
+0.84%
$ 702,153 $ 1,000
Jan 25, 9 AM $ 0.00175
+0.63%
$ 697,278 $ 992
Jan 25, 8 AM $ 0.00174
-0.68%
$ 691,521 $ 987
Jan 25, 7 AM $ 0.00175
-0.38%
$ 697,995 $ 995
Jan 25, 6 AM $ 0.00175
+0.12%
$ 700,023 $ 998
Jan 25, 5 AM $ 0.00175
-1.03%
$ 697,282 $ 1,102
Jan 25, 4 AM $ 0.00177
+0.11%
$ 706,208 $ 1,110
Jan 25, 3 AM $ 0.00177
-0.62%
$ 704,840 $ 1,118
Jan 25, 2 AM $ 0.00178
+0.30%
$ 709,898 $ 1,125
Jan 25, 1 AM $ 0.00177
+0.13%
$ 707,889 $ 1,123
Jan 25, 12 AM $ 0.00177
-0.15%
$ 707,282 $ 1,121
Jan 24, 11 PM $ 0.00178
-0.27%
$ 708,865 $ 1,127
Jan 24, 10 PM $ 0.00178
-0.18%
$ 711,779 $ 1,131
Jan 24, 9 PM $ 0.00178
-0.35%
$ 712,123 $ 1,133
Jan 24, 8 PM $ 0.00179
+1.34%
$ 713,298 $ 1,135
Jan 24, 7 PM $ 0.00176
-0.38%
$ 704,089 $ 375
Jan 24, 6 PM $ 0.00177
+0.75%
$ 707,875 $ 356
Jan 24, 5 PM $ 0.00176
-0.02%
$ 702,506 $ 356
Jan 24, 4 PM $ 0.00176
+0.60%
$ 703,022 $ 371
Jan 24, 3 PM $ 0.00175
-0.81%
$ 699,710 $ 369
Jan 24, 2 PM $ 0.00177
-0.20%
$ 705,430 $ 374
Jan 24, 1 PM $ 0.00178
+0.73%
$ 708,998 $ 374
Jan 24, 12 PM $ 0.00176
+0.96%
$ 703,093 $ 372
Jan 24, 11 AM $ 0.00175
-0.95%
$ 696,683 $ 368
Jan 24, 10 AM $ 0.00177
-0.06%
$ 704,108 $ 372
Jan 24, 9 AM $ 0.00177
+1.19%
$ 705,126 $ 373
Jan 24, 8 AM $ 0.00174
+0.29%
$ 695,731 $ 369
Jan 24, 7 AM $ 0.00174
-0.54%
$ 694,253 $ 367
Jan 24, 6 AM $ 0.00175
+0.32%
$ 697,927 $ 367
Jan 24, 5 AM $ 0.00174
+0.21%
$ 695,507 $ 259
Jan 24, 4 AM $ 0.00174
-0.12%
$ 693,939 $ 260
Jan 24, 3 AM $ 0.00174
-0.40%
$ 693,992 $ 253
Jan 24, 2 AM $ 0.00175
+0.79%
$ 696,241 $ 252
Jan 24, 1 AM $ 0.00173
-0.53%
$ 691,391 $ 254
Jan 24, 12 AM $ 0.00174
-0.28%
$ 695,260 $ 267
Jan 23, 11 PM $ 0.00175
-0.16%
$ 697,033 $ 263
Jan 23, 10 PM $ 0.00175
+0.76%
$ 697,063 $ 263
Jan 23, 9 PM $ 0.00173
+0.27%
$ 691,306 $ 261
Jan 23, 8 PM $ 0.00172
-1.30%
$ 686,650 $ 260
Jan 23, 7 PM $ 0.00175
-2.36%
$ 697,526 $ 36
Jan 23, 6 PM $ 0.00179
-0.58%
$ 713,498 $ 88
Jan 23, 5 PM $ 0.0018
+1.00%
$ 718,010 $ 88
Jan 23, 4 PM $ 0.00179
+0.91%
$ 713,646 $ 73
Jan 23, 3 PM $ 0.00177
+0.77%
$ 705,173 $ 72
Jan 23, 2 PM $ 0.00175
-2.87%
$ 698,010 $ 68
Jan 23, 1 PM $ 0.0018
-0.69%
$ 716,544 $ 70
Jan 23, 12 PM $ 0.00181
-0.30%
$ 722,697 $ 70