CLOUD TOKEN Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00171
-0.08%
$ 680,498 $ 106
Dec 5, 12 AM $ 0.00171
+0.53%
$ 682,432 $ 106
Dec 4, 11 PM $ 0.0017
-0.45%
$ 677,976 $ 106
Dec 4, 10 PM $ 0.00171
+0.12%
$ 681,650 $ 102
Dec 4, 9 PM $ 0.00171
-1.05%
$ 683,140 $ 100
Dec 4, 8 PM $ 0.00173
-0.24%
$ 689,591 $ 102
Dec 4, 7 PM $ 0.00173
+0.13%
$ 690,135 $ 102
Dec 4, 6 PM $ 0.00173
-0.18%
$ 689,962 $ 101
Dec 4, 5 PM $ 0.00173
-0.79%
$ 689,998 $ 102
Dec 4, 4 PM $ 0.00174
-0.07%
$ 696,186 $ 102
Dec 4, 3 PM $ 0.00174
+2.25%
$ 695,379 $ 103
Dec 4, 2 PM $ 0.00171
-2.67%
$ 681,516 $ 97
Dec 4, 1 PM $ 0.00174
-2.92%
$ 695,541 $ 16
Dec 4, 12 PM $ 0.00179
+0.49%
$ 715,676 $ 16
Dec 4, 11 AM $ 0.00178
+0.51%
$ 711,029 $ 16
Dec 4, 10 AM $ 0.00177
-0.81%
$ 707,459 $ 119
Dec 4, 9 AM $ 0.00179
+1.11%
$ 714,796 $ 120
Dec 4, 8 AM $ 0.00178
+0.73%
$ 710,854 $ 119
Dec 4, 7 AM $ 0.00177
-0.10%
$ 705,094 $ 112
Dec 4, 6 AM $ 0.00177
+0.79%
$ 707,843 $ 112
Dec 4, 5 AM $ 0.00176
-0.07%
$ 701,820 $ 111
Dec 4, 4 AM $ 0.00176
+0.02%
$ 702,481 $ 112
Dec 4, 3 AM $ 0.00176
-0.28%
$ 703,792 $ 112
Dec 4, 2 AM $ 0.00177
+0.66%
$ 706,796 $ 119
Dec 4, 1 AM $ 0.00176
+0.08%
$ 701,685 $ 342
Dec 4, 12 AM $ 0.00175
+0.28%
$ 700,071 $ 341
Dec 3, 11 PM $ 0.00175
-0.24%
$ 698,270 $ 340
Dec 3, 10 PM $ 0.00176
-0.05%
$ 702,492 $ 341
Dec 3, 9 PM $ 0.00176
-0.29%
$ 702,254 $ 339
Dec 3, 8 PM $ 0.00175
-0.83%
$ 699,945 $ 2,070
Dec 3, 7 PM $ 0.00176
+1.47%
$ 705,008 $ 2,080
Dec 3, 6 PM $ 0.00174
+0.87%
$ 695,702 $ 2,045
Dec 3, 5 PM $ 0.00173
-0.16%
$ 690,215 $ 2,028
Dec 3, 4 PM $ 0.00173
+0.42%
$ 693,102 $ 2,033
Dec 3, 3 PM $ 0.00173
+0.28%
$ 689,109 $ 2,091
Dec 3, 2 PM $ 0.00172
-1.07%
$ 685,391 $ 2,087
Dec 3, 1 PM $ 0.00174
+0.42%
$ 694,403 $ 2,154
Dec 3, 12 PM $ 0.00174
+0.43%
$ 693,748 $ 2,152
Dec 3, 11 AM $ 0.00173
+0.22%
$ 690,063 $ 2,150
Dec 3, 10 AM $ 0.00173
-1.25%
$ 690,561 $ 2,938
Dec 3, 9 AM $ 0.00175
-0.29%
$ 697,886 $ 2,984
Dec 3, 8 AM $ 0.00176
-0.24%
$ 700,445 $ 2,986
Dec 3, 7 AM $ 0.00176
-0.38%
$ 703,499 $ 3,003
Dec 3, 6 AM $ 0.00177
-0.03%
$ 706,208 $ 3,021
Dec 3, 5 AM $ 0.00177
+0.98%
$ 706,584 $ 3,024
Dec 3, 4 AM $ 0.00175
+0.49%
$ 699,150 $ 3,001
Dec 3, 3 AM $ 0.00175
-0.51%
$ 697,044 $ 2,986
Dec 3, 2 AM $ 0.00175
-0.71%
$ 700,121 $ 3,007
Dec 3, 1 AM $ 0.00177
+0.18%
$ 705,496 $ 2,795
Dec 3, 12 AM $ 0.00176
-0.05%
$ 703,223 $ 2,791