Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00193
+0.03%
$769,226 $442
May 29, 12 AM $0.00193
+0.92%
$771,903 $443
May 28, 11 PM $0.00191
+0.22%
$761,713 $431
May 28, 10 PM $0.0019
-0.93%
$758,998 $430
May 28, 9 PM $0.00192
-1.25%
$765,926 $431
May 28, 8 PM $0.00195
-0.17%
$778,897 $434
May 28, 7 PM $0.00196
-0.31%
$782,598 $437
May 28, 6 PM $0.00197
+1.23%
$787,538 $340
May 28, 5 PM $0.00196
+0.17%
$781,585 $329
May 28, 4 PM $0.00195
+3.55%
$777,628 $316
May 28, 3 PM $0.00188
+1.96%
$748,287 $307
May 28, 2 PM $0.00184
-0.05%
$734,102 $301
May 28, 1 PM $0.00184
-2.24%
$735,853 $302
May 28, 12 PM $0.00188
+0.76%
$751,870 $308
May 28, 11 AM $0.00187
+0.62%
$746,073 $311
May 28, 10 AM $0.00186
+0.27%
$740,834 $312
May 28, 9 AM $0.00185
+0.75%
$739,779 $345
May 28, 8 AM $0.00185
-1.97%
$736,636 $341
May 28, 7 AM $0.00189
+0.31%
$752,177 $330
May 28, 6 AM $0.00188
+0.50%
$750,013 $337
May 28, 5 AM $0.00187
-0.87%
$745,641 $358
May 28, 4 AM $0.00188
-1.17%
$750,468 $165
May 28, 3 AM $0.00191
-1.12%
$761,673 $161
May 28, 2 AM $0.00193
-0.17%
$770,519 $163
May 28, 1 AM $0.00193
-1.62%
$770,519 $162
May 28, 12 AM $0.00197
-0.23%
$785,257 $163
May 27, 11 PM $0.00197
-0.66%
$785,831 $154
May 27, 10 PM $0.00198
-0.52%
$791,697 $152
May 27, 9 PM $0.002
-1.82%
$797,899 $153
May 27, 8 PM $0.00204
-0.63%
$812,831 $156
May 27, 7 PM $0.00205
+2.45%
$818,336 $157
May 27, 6 PM $0.00199
-0.37%
$795,587 $155
May 27, 5 PM $0.00201
-1.54%
$802,871 $153
May 27, 4 PM $0.00205
-1.08%
$816,369 $156
May 27, 3 PM $0.00203
+0.06%
$811,138 $156
May 27, 2 PM $0.00203
-5.44%
$808,183 $179
May 27, 1 PM $0.00213
+1.31%
$851,490 $191
May 27, 12 PM $0.0021
+3.16%
$838,624 $188
May 27, 11 AM $0.00204
-1.93%
$814,681 $176
May 27, 10 AM $0.00208
+0.60%
$828,558 $179
May 27, 9 AM $0.00206
-1.19%
$822,195 $141
May 27, 8 AM $0.0021
-1.13%
$835,894 $136
May 27, 7 AM $0.00211
+0.16%
$842,767 $130
May 27, 6 AM $0.00211
+1.40%
$839,897 $111
May 27, 5 AM $0.00207
+4.96%
$824,005 $84
May 27, 4 AM $0.00193
+0.49%
$771,200 $50
May 27, 3 AM $0.00192
+0.99%
$767,444 $49
May 27, 2 AM $0.0019
-0.60%
$756,796 $49
May 27, 1 AM $0.00191
+0.76%
$763,162 $48
May 27, 12 AM $0.0019
+1.39%
$757,702 $47