CLOUD TOKEN Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00176
-0.05%
$ 703,223 $ 2,791
Dec 2, 11 PM $ 0.00177
-1.29%
$ 705,249 $ 2,924
Dec 2, 10 PM $ 0.00179
+0.77%
$ 713,642 $ 2,972
Dec 2, 9 PM $ 0.00177
+2.97%
$ 707,978 $ 2,945
Dec 2, 8 PM $ 0.00173
-0.36%
$ 689,047 $ 1,197
Dec 2, 7 PM $ 0.00174
-0.55%
$ 694,579 $ 2,946
Dec 2, 6 PM $ 0.00175
-0.23%
$ 700,426 $ 2,975
Dec 2, 5 PM $ 0.00176
+0.07%
$ 704,367 $ 2,986
Dec 2, 4 PM $ 0.00176
-1.13%
$ 699,117 $ 2,988
Dec 2, 3 PM $ 0.00177
+4.00%
$ 707,248 $ 2,949
Dec 2, 2 PM $ 0.0017
+1.66%
$ 677,221 $ 2,842
Dec 2, 1 PM $ 0.00166
+0.19%
$ 664,213 $ 2,713
Dec 2, 12 PM $ 0.00166
-0.14%
$ 662,863 $ 2,698
Dec 2, 11 AM $ 0.00166
-2.37%
$ 663,721 $ 2,701
Dec 2, 10 AM $ 0.0017
+0.83%
$ 678,762 $ 1,835
Dec 2, 9 AM $ 0.00169
-0.21%
$ 673,441 $ 1,817
Dec 2, 8 AM $ 0.00169
-0.58%
$ 675,431 $ 1,822
Dec 2, 7 AM $ 0.0017
-0.51%
$ 679,361 $ 1,840
Dec 2, 6 AM $ 0.00171
-0.05%
$ 681,844 $ 1,849
Dec 2, 5 AM $ 0.00171
+0.28%
$ 681,108 $ 1,846
Dec 2, 4 AM $ 0.0017
-1.66%
$ 679,072 $ 1,838
Dec 2, 3 AM $ 0.00173
+0.55%
$ 689,940 $ 1,860
Dec 2, 2 AM $ 0.00172
+0.01%
$ 685,255 $ 1,923
Dec 2, 1 AM $ 0.00171
+0.30%
$ 683,680 $ 1,925
Dec 2, 12 AM $ 0.00171
-0.02%
$ 683,261 $ 2,108
Dec 1, 11 PM $ 0.00171
+0.06%
$ 682,096 $ 1,988
Dec 1, 10 PM $ 0.00171
+0.05%
$ 682,137 $ 2,011
Dec 1, 9 PM $ 0.00171
+0.42%
$ 682,394 $ 2,011
Dec 1, 8 PM $ 0.0017
-1.45%
$ 677,469 $ 2,023
Dec 1, 7 PM $ 0.00172
+0.34%
$ 686,766 $ 352
Dec 1, 6 PM $ 0.00172
-1.27%
$ 684,561 $ 350
Dec 1, 5 PM $ 0.00174
-0.76%
$ 692,628 $ 355
Dec 1, 4 PM $ 0.00175
-1.29%
$ 699,004 $ 357
Dec 1, 3 PM $ 0.00175
-0.93%
$ 697,944 $ 355
Dec 1, 2 PM $ 0.00177
+0.92%
$ 704,268 $ 357
Dec 1, 1 PM $ 0.00174
+0.67%
$ 694,080 $ 356
Dec 1, 12 PM $ 0.00172
+0.60%
$ 679,647 $ 352
Dec 1, 11 AM $ 0.00171
-0.02%
$ 682,658 $ 349
Dec 1, 10 AM $ 0.00172
+0.65%
$ 685,258 $ 350
Dec 1, 9 AM $ 0.0017
-0.66%
$ 679,566 $ 348
Dec 1, 8 AM $ 0.00171
+0.83%
$ 683,789 $ 350
Dec 1, 7 AM $ 0.0017
-1.98%
$ 678,849 $ 347
Dec 1, 6 AM $ 0.00174
+1.73%
$ 692,899 $ 352
Dec 1, 5 AM $ 0.00171
+0.32%
$ 681,193 $ 346
Dec 1, 4 AM $ 0.0017
-0.67%
$ 679,275 $ 345
Dec 1, 3 AM $ 0.00171
-0.75%
$ 683,880 $ 344
Dec 1, 2 AM $ 0.00172
+0.37%
$ 688,183 $ 309
Dec 1, 1 AM $ 0.00172
-1.62%
$ 686,556 $ 308
Dec 1, 12 AM $ 0.00176
-5.19%
$ 703,302 $ 120
Nov 30, 11 PM $ 0.00186
-2.11%
$ 743,758 $ 116