CLOUD TOKEN Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00181
-0.30%
$ 722,697 $ 70
Jan 23, 11 AM $ 0.00182
+0.20%
$ 726,681 $ 70
Jan 23, 10 AM $ 0.00181
-0.68%
$ 722,351 $ 71
Jan 23, 9 AM $ 0.00182
+0.44%
$ 726,179 $ 73
Jan 23, 8 AM $ 0.00181
-1.19%
$ 721,480 $ 72
Jan 23, 7 AM $ 0.00183
-0.79%
$ 731,848 $ 73
Jan 23, 6 AM $ 0.00185
+0.05%
$ 738,383 $ 74
Jan 23, 5 AM $ 0.00185
-0.03%
$ 736,225 $ 74
Jan 23, 4 AM $ 0.00185
+0.28%
$ 736,761 $ 74
Jan 23, 3 AM $ 0.00184
+0.69%
$ 734,387 $ 74
Jan 23, 2 AM $ 0.00183
+0.14%
$ 729,934 $ 74
Jan 23, 1 AM $ 0.00183
+0.05%
$ 731,433 $ 70
Jan 23, 12 AM $ 0.00182
+0.27%
$ 728,006 $ 61
Jan 22, 11 PM $ 0.00182
-0.67%
$ 725,328 $ 60
Jan 22, 10 PM $ 0.00183
-0.27%
$ 728,856 $ 62
Jan 22, 9 PM $ 0.00183
+0.18%
$ 731,352 $ 134
Jan 22, 8 PM $ 0.00183
-0.30%
$ 730,176 $ 134
Jan 22, 7 PM $ 0.00183
+0.40%
$ 731,220 $ 147
Jan 22, 6 PM $ 0.00182
-0.64%
$ 728,032 $ 91
Jan 22, 5 PM $ 0.00184
-0.32%
$ 732,300 $ 91
Jan 22, 4 PM $ 0.00184
+1.55%
$ 735,930 $ 116
Jan 22, 3 PM $ 0.00182
-0.07%
$ 727,081 $ 492
Jan 22, 2 PM $ 0.00183
-0.99%
$ 728,586 $ 494
Jan 22, 1 PM $ 0.00184
-0.42%
$ 734,799 $ 500
Jan 22, 12 PM $ 0.00185
-0.22%
$ 739,419 $ 503
Jan 22, 11 AM $ 0.00186
-0.63%
$ 740,443 $ 598
Jan 22, 10 AM $ 0.00186
-0.31%
$ 743,154 $ 601
Jan 22, 9 AM $ 0.00187
-0.33%
$ 744,400 $ 601
Jan 22, 8 AM $ 0.00187
+0.90%
$ 746,747 $ 599
Jan 22, 7 AM $ 0.00186
+0.68%
$ 741,657 $ 594
Jan 22, 6 AM $ 0.00184
+0.07%
$ 735,859 $ 591
Jan 22, 5 AM $ 0.00184
-0.20%
$ 735,707 $ 594
Jan 22, 4 AM $ 0.00185
-0.02%
$ 737,427 $ 595
Jan 22, 3 AM $ 0.00185
+0.21%
$ 738,450 $ 593
Jan 22, 2 AM $ 0.00185
+0.22%
$ 737,316 $ 593
Jan 22, 1 AM $ 0.00184
-0.64%
$ 734,017 $ 594
Jan 22, 12 AM $ 0.00185
+0.67%
$ 739,255 $ 596
Jan 21, 11 PM $ 0.00184
-1.25%
$ 733,802 $ 593
Jan 21, 10 PM $ 0.00186
-2.11%
$ 742,189 $ 601
Jan 21, 9 PM $ 0.0019
+0.69%
$ 757,111 $ 561
Jan 21, 8 PM $ 0.00189
-0.45%
$ 752,326 $ 558
Jan 21, 7 PM $ 0.00188
+3.37%
$ 751,825 $ 550
Jan 21, 6 PM $ 0.00183
+1.07%
$ 731,116 $ 528
Jan 21, 5 PM $ 0.00181
+0.05%
$ 721,019 $ 527
Jan 21, 4 PM $ 0.00181
-2.38%
$ 722,755 $ 501
Jan 21, 3 PM $ 0.00186
-0.40%
$ 740,590 $ 113
Jan 21, 2 PM $ 0.00186
+2.75%
$ 742,680 $ 265
Jan 21, 1 PM $ 0.00181
-0.91%
$ 723,056 $ 262
Jan 21, 12 PM $ 0.00183
-0.44%
$ 728,909 $ 266
Jan 21, 11 AM $ 0.00184
-0.57%
$ 733,720 $ 174