Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.00177
+0.56%
$706,988 $42
May 24, 10 PM $0.00176
+2.18%
$703,597 $42
May 24, 9 PM $0.00173
-1.74%
$689,069 $38
May 24, 8 PM $0.00176
-1.31%
$701,558 $42
May 24, 7 PM $0.00178
-0.03%
$710,072 $66
May 24, 6 PM $0.00178
-0.35%
$710,209 $66
May 24, 5 PM $0.00179
+0.54%
$713,800 $66
May 24, 4 PM $0.00178
+0.07%
$708,429 $66
May 24, 3 PM $0.00177
-0.12%
$707,741 $66
May 24, 2 PM $0.00177
-0.54%
$707,226 $65
May 24, 1 PM $0.00179
-0.93%
$715,128 $69
May 24, 12 PM $0.00181
-0.88%
$720,533 $105
May 24, 11 AM $0.00182
+0.12%
$727,005 $109
May 24, 10 AM $0.00182
-0.23%
$725,303 $109
May 24, 9 AM $0.00182
+0.16%
$727,476 $109
May 24, 8 AM $0.00182
+0.96%
$726,750 $112
May 24, 7 AM $0.00181
-0.01%
$720,529 $110
May 24, 6 AM $0.00181
+0.45%
$721,196 $109
May 24, 5 AM $0.0018
-2.10%
$717,808 $109
May 24, 4 AM $0.00184
+0.96%
$733,554 $101
May 24, 3 AM $0.00182
+0.18%
$727,205 $91
May 24, 2 AM $0.00182
+0.01%
$724,524 $91
May 24, 1 AM $0.00182
+0.04%
$725,079 $91
May 24, 12 AM $0.00182
-0.21%
$724,799 $94
May 23, 11 PM $0.00182
+0.74%
$724,876 $113
May 23, 10 PM $0.0018
-1.00%
$719,857 $112
May 23, 9 PM $0.00182
-1.01%
$725,903 $113
May 23, 8 PM $0.00183
+1.82%
$730,404 $112
May 23, 7 PM $0.0018
+0.17%
$717,185 $84
May 23, 6 PM $0.00179
-0.13%
$715,717 $88
May 23, 5 PM $0.0018
+0.77%
$716,367 $142
May 23, 4 PM $0.00178
+0.03%
$710,682 $141
May 23, 3 PM $0.00178
-0.41%
$710,916 $144
May 23, 2 PM $0.00178
+0.83%
$710,812 $610
May 23, 1 PM $0.00177
+0.30%
$704,412 $1,057
May 23, 12 PM $0.00175
+1.23%
$699,434 $1,030
May 23, 11 AM $0.00173
+0.90%
$690,630 $1,040
May 23, 10 AM $0.00172
-0.65%
$685,115 $1,032
May 23, 9 AM $0.00173
-0.70%
$690,758 $1,042
May 23, 8 AM $0.00175
+1.34%
$696,350 $1,064
May 23, 7 AM $0.00172
-3.57%
$687,142 $1,042
May 23, 6 AM $0.00178
+1.06%
$711,927 $1,085
May 23, 5 AM $0.00177
-0.04%
$705,187 $1,072
May 23, 4 AM $0.00177
-0.18%
$706,108 $1,095
May 23, 3 AM $0.00178
+0.17%
$708,386 $1,102
May 23, 2 AM $0.00177
+0.29%
$707,191 $1,128
May 23, 1 AM $0.00177
+0.86%
$704,985 $1,239
May 23, 12 AM $0.00175
-0.18%
$698,977 $1,228
May 22, 11 PM $0.00176
-1.30%
$700,551 $1,234
May 22, 10 PM $0.00178
-1.16%
$709,309 $1,249