CLOUD TOKEN Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00176
-5.19%
$ 703,302 $ 120
Nov 30, 11 PM $ 0.00186
-2.11%
$ 743,758 $ 116
Nov 30, 10 PM $ 0.0019
+0.06%
$ 759,733 $ 87
Nov 30, 9 PM $ 0.0019
-0.25%
$ 759,352 $ 87
Nov 30, 8 PM $ 0.0019
+0.35%
$ 759,336 $ 48
Nov 30, 7 PM $ 0.0019
+0.11%
$ 757,141 $ 48
Nov 30, 6 PM $ 0.00189
-0.05%
$ 754,284 $ 48
Nov 30, 5 PM $ 0.00189
-0.69%
$ 754,757 $ 68
Nov 30, 4 PM $ 0.00191
+0.76%
$ 760,303 $ 69
Nov 30, 3 PM $ 0.00189
-0.70%
$ 754,763 $ 68
Nov 30, 2 PM $ 0.00191
+0.39%
$ 760,791 $ 65
Nov 30, 1 PM $ 0.0019
-0.14%
$ 757,270 $ 62
Nov 30, 12 PM $ 0.0019
+0.53%
$ 759,556 $ 62
Nov 30, 11 AM $ 0.00189
-0.51%
$ 755,388 $ 62
Nov 30, 10 AM $ 0.0019
-0.34%
$ 759,392 $ 62
Nov 30, 9 AM $ 0.00191
-0.07%
$ 761,588 $ 110
Nov 30, 8 AM $ 0.00191
-0.04%
$ 763,047 $ 112
Nov 30, 7 AM $ 0.00191
-0.24%
$ 763,524 $ 113
Nov 30, 6 AM $ 0.00192
+0.71%
$ 765,616 $ 112
Nov 30, 5 AM $ 0.0019
+0.04%
$ 759,293 $ 111
Nov 30, 4 AM $ 0.0019
-0.47%
$ 757,732 $ 112
Nov 30, 3 AM $ 0.00191
+0.44%
$ 762,543 $ 112
Nov 30, 2 AM $ 0.00191
-0.13%
$ 760,407 $ 87
Nov 30, 1 AM $ 0.00191
+0.31%
$ 760,999 $ 87
Nov 30, 12 AM $ 0.0019
-0.36%
$ 758,773 $ 87
Nov 29, 11 PM $ 0.00191
+0.89%
$ 762,099 $ 88
Nov 29, 10 PM $ 0.00189
-0.20%
$ 755,287 $ 87
Nov 29, 9 PM $ 0.00189
-0.36%
$ 756,049 $ 88
Nov 29, 8 PM $ 0.0019
+0.36%
$ 757,585 $ 85
Nov 29, 7 PM $ 0.00189
-0.15%
$ 754,588 $ 85
Nov 29, 6 PM $ 0.00189
-0.15%
$ 755,252 $ 93
Nov 29, 5 PM $ 0.0019
-0.92%
$ 756,803 $ 72
Nov 29, 4 PM $ 0.00191
+0.06%
$ 761,700 $ 73
Nov 29, 3 PM $ 0.00191
+0.14%
$ 760,749 $ 73
Nov 29, 2 PM $ 0.0019
-1.33%
$ 758,930 $ 72
Nov 29, 1 PM $ 0.00193
+0.03%
$ 768,524 $ 73
Nov 29, 12 PM $ 0.00192
-1.56%
$ 767,610 $ 73
Nov 29, 11 AM $ 0.00195
+0.22%
$ 778,830 $ 74
Nov 29, 10 AM $ 0.00195
+1.00%
$ 777,190 $ 76
Nov 29, 9 AM $ 0.00193
-0.93%
$ 770,153 $ 27
Nov 29, 8 AM $ 0.00195
-1.12%
$ 777,748 $ 29
Nov 29, 7 AM $ 0.00197
+0.05%
$ 785,922 $ 145
Nov 29, 6 AM $ 0.00197
-0.42%
$ 784,446 $ 144
Nov 29, 5 AM $ 0.00197
-0.58%
$ 787,507 $ 145
Nov 29, 4 AM $ 0.00199
+1.82%
$ 794,747 $ 148
Nov 29, 3 AM $ 0.00196
+0.05%
$ 781,323 $ 158
Nov 29, 2 AM $ 0.00195
+0.37%
$ 778,814 $ 159
Nov 29, 1 AM $ 0.00195
+0.92%
$ 776,272 $ 158
Nov 29, 12 AM $ 0.00193
+0.28%
$ 768,522 $ 157
Nov 28, 11 PM $ 0.00192
-0.14%
$ 766,397 $ 364