CLOUD TOKEN Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00204
-1.53%
$ 815,652 $ 9,939
Jan 19, 10 AM $ 0.00207
-5.53%
$ 827,624 $ 13,272
Jan 19, 9 AM $ 0.0022
-0.99%
$ 877,582 $ 12,932
Jan 19, 8 AM $ 0.00222
+6.01%
$ 884,902 $ 12,655
Jan 19, 7 AM $ 0.00208
+4.15%
$ 830,305 $ 11,903
Jan 19, 6 AM $ 0.002
-1.37%
$ 798,168 $ 11,315
Jan 19, 5 AM $ 0.00201
+2.02%
$ 803,161 $ 11,372
Jan 19, 4 AM $ 0.00196
+0.60%
$ 782,982 $ 11,097
Jan 19, 3 AM $ 0.00194
+1.94%
$ 775,213 $ 10,970
Jan 19, 2 AM $ 0.0019
-0.26%
$ 758,586 $ 10,714
Jan 19, 1 AM $ 0.00191
+0.83%
$ 761,377 $ 10,653
Jan 19, 12 AM $ 0.0019
-4.11%
$ 758,007 $ 10,012
Jan 18, 11 PM $ 0.00201
-5.57%
$ 800,411 $ 10,365
Jan 18, 10 PM $ 0.00214
+2.08%
$ 853,040 $ 11,175
Jan 18, 9 PM $ 0.00208
+0.76%
$ 829,584 $ 10,951
Jan 18, 8 PM $ 0.00207
+0.74%
$ 824,377 $ 10,790
Jan 18, 7 PM $ 0.00205
-1.24%
$ 816,572 $ 10,666
Jan 18, 6 PM $ 0.00208
+0.85%
$ 829,151 $ 10,777
Jan 18, 5 PM $ 0.00205
-9.70%
$ 817,291 $ 9,369
Jan 18, 4 PM $ 0.00226
+4.98%
$ 901,913 $ 3,976
Jan 18, 3 PM $ 0.00215
+0.85%
$ 859,074 $ 3,628
Jan 18, 2 PM $ 0.00214
-0.20%
$ 854,324 $ 3,585
Jan 18, 1 PM $ 0.00215
-0.03%
$ 856,770 $ 3,521
Jan 18, 12 PM $ 0.00216
+1.22%
$ 861,428 $ 3,525
Jan 18, 11 AM $ 0.00214
-4.72%
$ 851,972 $ 3,238
Jan 18, 10 AM $ 0.00225
+0.42%
$ 896,259 $ 224
Jan 18, 9 AM $ 0.00224
+1.33%
$ 894,784 $ 225
Jan 18, 8 AM $ 0.00221
+0.10%
$ 880,448 $ 233
Jan 18, 7 AM $ 0.00221
-0.40%
$ 883,716 $ 233
Jan 18, 6 AM $ 0.00223
-1.10%
$ 887,865 $ 243
Jan 18, 5 AM $ 0.00227
+0.78%
$ 903,994 $ 250
Jan 18, 4 AM $ 0.00225
+0.32%
$ 898,130 $ 244
Jan 18, 3 AM $ 0.00225
+1.09%
$ 895,891 $ 243
Jan 18, 2 AM $ 0.00221
+0.42%
$ 883,561 $ 381
Jan 18, 1 AM $ 0.0022
-1.35%
$ 878,151 $ 378
Jan 18, 12 AM $ 0.00223
+0.29%
$ 889,457 $ 383
Jan 17, 11 PM $ 0.00222
-0.85%
$ 885,451 $ 357
Jan 17, 10 PM $ 0.00223
-0.23%
$ 890,839 $ 423
Jan 17, 9 PM $ 0.00224
-0.22%
$ 894,146 $ 353
Jan 17, 8 PM $ 0.00225
-0.33%
$ 895,894 $ 352
Jan 17, 7 PM $ 0.00225
+0.24%
$ 899,645 $ 353
Jan 17, 6 PM $ 0.00225
+0.90%
$ 896,540 $ 353
Jan 17, 5 PM $ 0.00223
+0.48%
$ 888,716 $ 349
Jan 17, 4 PM $ 0.00222
-1.84%
$ 884,443 $ 348
Jan 17, 3 PM $ 0.00226
-0.16%
$ 902,066 $ 356
Jan 17, 2 PM $ 0.00226
+1.68%
$ 902,659 $ 601
Jan 17, 1 PM $ 0.00223
+0.46%
$ 888,964 $ 674
Jan 17, 12 PM $ 0.00221
-1.02%
$ 882,026 $ 680
Jan 17, 11 AM $ 0.00223
-0.68%
$ 888,855 $ 685
Jan 17, 10 AM $ 0.00224
+0.01%
$ 896,800 $ 584