CLOUD TOKEN Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00192
-0.14%
$ 766,397 $ 364
Nov 28, 10 PM $ 0.00192
+0.50%
$ 765,789 $ 370
Nov 28, 9 PM $ 0.00191
-0.55%
$ 762,506 $ 368
Nov 28, 8 PM $ 0.00192
-0.12%
$ 766,172 $ 370
Nov 28, 7 PM $ 0.00192
+0.31%
$ 767,505 $ 371
Nov 28, 6 PM $ 0.00192
-0.86%
$ 765,787 $ 362
Nov 28, 5 PM $ 0.00193
-1.68%
$ 771,653 $ 1,729
Nov 28, 4 PM $ 0.00197
-0.14%
$ 784,833 $ 3,908
Nov 28, 3 PM $ 0.00197
+0.43%
$ 784,728 $ 3,918
Nov 28, 2 PM $ 0.00196
-0.81%
$ 780,767 $ 3,897
Nov 28, 1 PM $ 0.00197
+1.31%
$ 786,601 $ 6,503
Nov 28, 12 PM $ 0.00194
+0.19%
$ 776,007 $ 8,905
Nov 28, 11 AM $ 0.00194
-2.02%
$ 773,367 $ 8,883
Nov 28, 10 AM $ 0.00197
+0.12%
$ 786,771 $ 9,258
Nov 28, 9 AM $ 0.00197
+0.27%
$ 785,216 $ 9,247
Nov 28, 8 AM $ 0.00195
+1.39%
$ 779,554 $ 9,226
Nov 28, 7 AM $ 0.00192
+0.30%
$ 767,857 $ 9,133
Nov 28, 6 AM $ 0.00192
-0.19%
$ 765,661 $ 9,128
Nov 28, 5 AM $ 0.00192
+0.22%
$ 766,758 $ 9,150
Nov 28, 4 AM $ 0.00192
-0.41%
$ 765,122 $ 9,126
Nov 28, 3 AM $ 0.00193
+0.86%
$ 768,433 $ 9,590
Nov 28, 2 AM $ 0.00191
+0.42%
$ 760,164 $ 12,051
Nov 28, 1 AM $ 0.00191
-0.80%
$ 762,520 $ 11,974
Nov 28, 12 AM $ 0.00193
+0.23%
$ 768,784 $ 12,158
Nov 27, 11 PM $ 0.00192
-0.01%
$ 769,095 $ 11,893
Nov 27, 10 PM $ 0.00193
-1.56%
$ 769,127 $ 11,894
Nov 27, 9 PM $ 0.00196
-0.04%
$ 784,057 $ 12,101
Nov 27, 8 PM $ 0.00197
-0.04%
$ 787,086 $ 12,324
Nov 27, 7 PM $ 0.00197
-0.51%
$ 786,833 $ 12,402
Nov 27, 6 PM $ 0.00198
-2.19%
$ 791,895 $ 12,457
Nov 27, 5 PM $ 0.00202
+2.08%
$ 807,653 $ 11,056
Nov 27, 4 PM $ 0.00198
+0.28%
$ 790,563 $ 8,869
Nov 27, 3 PM $ 0.00198
+0.69%
$ 788,394 $ 8,833
Nov 27, 2 PM $ 0.00196
-3.52%
$ 780,606 $ 8,770
Nov 27, 1 PM $ 0.00203
+4.63%
$ 808,800 $ 6,158
Nov 27, 12 PM $ 0.00194
+0.18%
$ 773,294 $ 3,715
Nov 27, 11 AM $ 0.00194
+0.75%
$ 772,618 $ 3,709
Nov 27, 10 AM $ 0.00192
-1.43%
$ 766,502 $ 3,494
Nov 27, 9 AM $ 0.00195
-1.12%
$ 778,679 $ 3,519
Nov 27, 8 AM $ 0.00197
+0.29%
$ 786,928 $ 3,564
Nov 27, 7 AM $ 0.00197
-0.95%
$ 785,343 $ 3,379
Nov 27, 6 AM $ 0.00199
+0.80%
$ 792,899 $ 3,356
Nov 27, 5 AM $ 0.00197
+0.22%
$ 784,785 $ 3,345
Nov 27, 4 AM $ 0.00197
-1.78%
$ 784,134 $ 3,329
Nov 27, 3 AM $ 0.002
-5.47%
$ 799,081 $ 2,918
Nov 27, 2 AM $ 0.00213
+0.27%
$ 848,672 $ 291
Nov 27, 1 AM $ 0.00212
-0.35%
$ 845,898 $ 291
Nov 27, 12 AM $ 0.00213
+0.85%
$ 851,150 $ 292
Nov 26, 11 PM $ 0.00211
+0.32%
$ 841,814 $ 292
Nov 26, 10 PM $ 0.00211
-0.78%
$ 841,562 $ 291