CLOUD TOKEN Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00211
-0.78%
$ 841,562 $ 291
Nov 26, 9 PM $ 0.00213
+1.91%
$ 849,280 $ 342
Nov 26, 8 PM $ 0.00209
-1.92%
$ 832,289 $ 128
Nov 26, 7 PM $ 0.00213
-0.38%
$ 848,271 $ 130
Nov 26, 6 PM $ 0.00213
+0.29%
$ 850,502 $ 130
Nov 26, 5 PM $ 0.00212
+3.69%
$ 845,506 $ 124
Nov 26, 4 PM $ 0.00204
+0.68%
$ 815,340 $ 130
Nov 26, 3 PM $ 0.00203
-1.23%
$ 809,100 $ 130
Nov 26, 2 PM $ 0.00208
+0.65%
$ 828,913 $ 154
Nov 26, 1 PM $ 0.00206
+0.62%
$ 822,930 $ 160
Nov 26, 12 PM $ 0.00205
-0.92%
$ 814,376 $ 97
Nov 26, 11 AM $ 0.00205
-1.22%
$ 818,013 $ 144
Nov 26, 10 AM $ 0.00207
-0.61%
$ 825,952 $ 249
Nov 26, 9 AM $ 0.00208
-0.82%
$ 831,180 $ 250
Nov 26, 8 AM $ 0.00211
-0.17%
$ 841,547 $ 256
Nov 26, 7 AM $ 0.00211
-0.63%
$ 841,979 $ 258
Nov 26, 6 AM $ 0.00212
+0.35%
$ 846,417 $ 259
Nov 26, 5 AM $ 0.00212
+0.85%
$ 845,294 $ 263
Nov 26, 4 AM $ 0.0021
-1.64%
$ 838,699 $ 265
Nov 26, 3 AM $ 0.00214
-1.28%
$ 853,041 $ 380
Nov 26, 2 AM $ 0.00217
+0.50%
$ 864,159 $ 385
Nov 26, 1 AM $ 0.00215
+0.41%
$ 858,428 $ 448
Nov 26, 12 AM $ 0.00215
-0.29%
$ 858,389 $ 445
Nov 25, 11 PM $ 0.00216
+1.11%
$ 861,131 $ 449
Nov 25, 10 PM $ 0.00214
-0.28%
$ 852,281 $ 444
Nov 25, 9 PM $ 0.00214
+0.28%
$ 853,435 $ 396
Nov 25, 8 PM $ 0.00214
+1.67%
$ 854,444 $ 439
Nov 25, 7 PM $ 0.0021
-1.22%
$ 838,780 $ 434
Nov 25, 6 PM $ 0.00214
-2.87%
$ 852,837 $ 448
Nov 25, 5 PM $ 0.00218
+3.61%
$ 868,258 $ 463
Nov 25, 4 PM $ 0.00208
+0.05%
$ 831,530 $ 428
Nov 25, 3 PM $ 0.00208
+3.21%
$ 831,073 $ 500
Nov 25, 2 PM $ 0.002
-1.22%
$ 796,895 $ 496
Nov 25, 1 PM $ 0.00203
-0.11%
$ 811,269 $ 499
Nov 25, 12 PM $ 0.00204
+1.60%
$ 813,526 $ 502
Nov 25, 11 AM $ 0.00201
-0.42%
$ 800,667 $ 448
Nov 25, 10 AM $ 0.00201
-0.52%
$ 803,378 $ 349
Nov 25, 9 AM $ 0.00203
-0.27%
$ 809,475 $ 352
Nov 25, 8 AM $ 0.00204
+0.82%
$ 813,529 $ 349
Nov 25, 7 AM $ 0.00202
-0.78%
$ 808,848 $ 347
Nov 25, 6 AM $ 0.00203
-0.55%
$ 811,619 $ 432
Nov 25, 5 AM $ 0.00205
-0.04%
$ 820,149 $ 431
Nov 25, 4 AM $ 0.00205
-0.37%
$ 818,481 $ 430
Nov 25, 3 AM $ 0.00206
-0.60%
$ 821,211 $ 324
Nov 25, 2 AM $ 0.00207
+0.01%
$ 824,541 $ 326
Nov 25, 1 AM $ 0.00207
-1.60%
$ 829,042 $ 337
Nov 25, 12 AM $ 0.0021
-0.32%
$ 840,753 $ 343
Nov 24, 11 PM $ 0.00211
-0.38%
$ 842,627 $ 344
Nov 24, 10 PM $ 0.00212
-1.01%
$ 844,125 $ 346
Nov 24, 9 PM $ 0.00214
-0.43%
$ 851,834 $ 349