Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.00181
+0.55%
$722,726 $322
May 20, 8 PM $0.0018
-0.43%
$718,063 $300
May 20, 7 PM $0.00181
+0.76%
$720,685 $309
May 20, 6 PM $0.00179
-0.70%
$714,497 $559
May 20, 5 PM $0.00181
+0.08%
$722,002 $505
May 20, 4 PM $0.00181
+0.03%
$723,117 $473
May 20, 3 PM $0.00182
+0.97%
$724,278 $470
May 20, 2 PM $0.00179
+1.47%
$713,830 $469
May 20, 1 PM $0.00177
-1.30%
$704,731 $456
May 20, 12 PM $0.00179
+0.71%
$713,643 $464
May 20, 11 AM $0.00178
+0.31%
$710,105 $459
May 20, 10 AM $0.00178
+0.33%
$708,786 $459
May 20, 9 AM $0.00177
+0.31%
$706,749 $459
May 20, 8 AM $0.00177
-0.51%
$705,495 $442
May 20, 7 AM $0.00178
-0.09%
$709,949 $408
May 20, 6 AM $0.00178
-0.08%
$710,128 $611
May 20, 5 AM $0.00178
+1.29%
$709,455 $611
May 20, 4 AM $0.00175
-0.16%
$699,735 $602
May 20, 3 AM $0.00176
+0.71%
$701,667 $602
May 20, 2 AM $0.00175
-0.37%
$697,272 $1,770
May 20, 1 AM $0.00175
+0.25%
$697,614 $1,875
May 20, 12 AM $0.00174
-0.01%
$695,446 $2,571
May 19, 11 PM $0.00175
+0.61%
$696,386 $2,570
May 19, 10 PM $0.00174
-1.10%
$692,480 $2,557
May 19, 9 PM $0.00175
+0.01%
$700,028 $2,463
May 19, 8 PM $0.00175
+0.08%
$699,041 $2,475
May 19, 7 PM $0.00175
+0.27%
$699,827 $2,461
May 19, 6 PM $0.00175
+0.11%
$699,900 $2,234
May 19, 5 PM $0.00175
-0.03%
$699,182 $2,240
May 19, 4 PM $0.00175
-0.30%
$697,463 $2,232
May 19, 3 PM $0.00175
-0.39%
$699,909 $2,225
May 19, 2 PM $0.00176
-1.25%
$702,533 $2,214
May 19, 1 PM $0.00178
+0.26%
$710,535 $2,242
May 19, 12 PM $0.00178
+0.06%
$708,376 $2,231
May 19, 11 AM $0.00177
-0.06%
$708,035 $2,229
May 19, 10 AM $0.00177
-0.66%
$707,068 $2,231
May 19, 9 AM $0.00179
-1.01%
$712,365 $2,241
May 19, 8 AM $0.00181
-0.31%
$720,614 $2,266
May 19, 7 AM $0.00181
+0.50%
$722,620 $2,276
May 19, 6 AM $0.0018
-0.35%
$719,085 $2,082
May 19, 5 AM $0.00181
-0.35%
$722,104 $2,091
May 19, 4 AM $0.00182
+0.21%
$724,888 $2,100
May 19, 3 AM $0.00181
+4.27%
$723,585 $2,084
May 19, 2 AM $0.00174
+0.25%
$694,735 $771
May 19, 1 AM $0.00174
-2.65%
$694,808 $768
May 19, 12 AM $0.00178
+0.29%
$712,109 $40
May 18, 11 PM $0.00178
+0.78%
$710,528 $41
May 18, 10 PM $0.00177
+0.59%
$704,863 $41
May 18, 9 PM $0.00175
+1.37%
$699,091 $44
May 18, 8 PM $0.00173
+0.33%
$689,865 $34