CLOUD TOKEN Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00242
-0.41%
$ 965,669 $ 3,879
Jan 15, 8 AM $ 0.00244
-3.14%
$ 971,529 $ 3,868
Jan 15, 7 AM $ 0.00253
-0.36%
$ 1.01 million $ 4,019
Jan 15, 6 AM $ 0.00254
-3.92%
$ 1.01 million $ 4,060
Jan 15, 5 AM $ 0.00263
+3.02%
$ 1.05 million $ 4,203
Jan 15, 4 AM $ 0.00256
+3.02%
$ 1.02 million $ 3,790
Jan 15, 3 AM $ 0.00249
+1.11%
$ 995,154 $ 3,695
Jan 15, 2 AM $ 0.00248
-5.47%
$ 989,832 $ 3,672
Jan 15, 1 AM $ 0.00265
+1.31%
$ 1.06 million $ 3,806
Jan 15, 12 AM $ 0.00261
+2.45%
$ 1.04 million $ 2,943
Jan 14, 11 PM $ 0.00255
+1.13%
$ 1.02 million $ 2,879
Jan 14, 10 PM $ 0.00252
-3.58%
$ 1.01 million $ 2,820
Jan 14, 9 PM $ 0.00259
+4.17%
$ 1.03 million $ 3,339
Jan 14, 8 PM $ 0.00244
-0.91%
$ 975,038 $ 3,172
Jan 14, 7 PM $ 0.00245
+1.96%
$ 978,725 $ 2,884
Jan 14, 6 PM $ 0.0024
+2.80%
$ 958,744 $ 1,442
Jan 14, 5 PM $ 0.00233
+2.50%
$ 928,529 $ 2,392
Jan 14, 4 PM $ 0.00226
-0.66%
$ 902,673 $ 2,062
Jan 14, 3 PM $ 0.00228
-0.17%
$ 910,388 $ 2,525
Jan 14, 2 PM $ 0.00228
+4.03%
$ 911,024 $ 2,485
Jan 14, 1 PM $ 0.0022
+1.44%
$ 878,684 $ 2,241
Jan 14, 12 PM $ 0.00216
+1.72%
$ 861,660 $ 2,109
Jan 14, 11 AM $ 0.00214
+0.82%
$ 852,346 $ 2,054
Jan 14, 10 AM $ 0.00214
+0.96%
$ 853,617 $ 1,999
Jan 14, 9 AM $ 0.0021
+2.96%
$ 836,644 $ 1,997
Jan 14, 8 AM $ 0.00204
+2.12%
$ 812,682 $ 1,906
Jan 14, 7 AM $ 0.00199
-1.06%
$ 795,471 $ 1,865
Jan 14, 6 AM $ 0.00199
+0.67%
$ 793,919 $ 1,960
Jan 14, 5 AM $ 0.00198
+0.67%
$ 788,693 $ 2,036
Jan 14, 4 AM $ 0.00197
+0.63%
$ 785,736 $ 2,089
Jan 14, 3 AM $ 0.00196
+0.03%
$ 781,401 $ 2,070
Jan 14, 2 AM $ 0.00196
-0.24%
$ 780,304 $ 2,071
Jan 14, 1 AM $ 0.00196
-0.56%
$ 781,693 $ 2,077
Jan 14, 12 AM $ 0.00197
-1.39%
$ 784,091 $ 2,040
Jan 13, 11 PM $ 0.00197
-1.25%
$ 787,191 $ 2,061
Jan 13, 10 PM $ 0.002
+3.29%
$ 796,433 $ 2,067
Jan 13, 9 PM $ 0.00193
+1.18%
$ 771,947 $ 1,692
Jan 13, 8 PM $ 0.00191
-2.50%
$ 763,373 $ 1,674
Jan 13, 7 PM $ 0.00195
+2.92%
$ 778,611 $ 1,718
Jan 13, 6 PM $ 0.00189
-1.23%
$ 755,377 $ 1,984
Jan 13, 5 PM $ 0.00192
+0.06%
$ 765,595 $ 1,211
Jan 13, 4 PM $ 0.00192
-1.09%
$ 767,291 $ 1,231
Jan 13, 3 PM $ 0.00195
+4.35%
$ 776,294 $ 848
Jan 13, 2 PM $ 0.00188
+4.78%
$ 749,017 $ 798
Jan 13, 1 PM $ 0.00179
-1.95%
$ 713,598 $ 768
Jan 13, 12 PM $ 0.00183
+3.36%
$ 730,926 $ 667
Jan 13, 11 AM $ 0.00176
+1.21%
$ 704,143 $ 640
Jan 13, 10 AM $ 0.00175
+1.04%
$ 697,680 $ 629
Jan 13, 9 AM $ 0.00174
+0.22%
$ 692,350 $ 620
Jan 13, 8 AM $ 0.00173
+0.66%
$ 691,036 $ 622