Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00173
+0.33%
$689,865 $34
May 18, 7 PM $0.00172
+2.16%
$687,290 $33
May 18, 6 PM $0.00169
-1.14%
$675,271 $85
May 18, 5 PM $0.00171
+0.09%
$681,577 $86
May 18, 4 PM $0.00171
+0.12%
$681,111 $96
May 18, 3 PM $0.00171
-0.31%
$680,709 $2,041
May 18, 2 PM $0.00171
-1.63%
$682,527 $2,049
May 18, 1 PM $0.00173
-0.52%
$692,111 $2,083
May 18, 12 PM $0.00175
+0.58%
$696,850 $2,094
May 18, 11 AM $0.00174
+0.95%
$695,351 $2,137
May 18, 10 AM $0.00172
-0.39%
$688,184 $2,126
May 18, 9 AM $0.00174
-0.69%
$692,865 $2,956
May 18, 8 AM $0.00175
+0.52%
$696,914 $2,981
May 18, 7 AM $0.00174
-0.27%
$693,024 $2,966
May 18, 6 AM $0.00176
-0.47%
$700,586 $2,956
May 18, 5 AM $0.00177
-0.30%
$705,974 $2,978
May 18, 4 AM $0.00177
+0.24%
$706,871 $2,997
May 18, 3 AM $0.00177
-0.02%
$704,647 $2,984
May 18, 2 AM $0.00176
-0.05%
$703,088 $2,982
May 18, 1 AM $0.00176
-0.17%
$700,393 $2,976
May 18, 12 AM $0.00175
-0.22%
$698,038 $2,968
May 17, 11 PM $0.00175
-1.61%
$697,965 $2,956
May 17, 10 PM $0.00178
-1.64%
$708,854 $2,995
May 17, 9 PM $0.00181
+1.00%
$720,900 $3,060
May 17, 8 PM $0.00179
-0.12%
$713,963 $3,046
May 17, 7 PM $0.00179
-0.24%
$714,659 $3,086
May 17, 6 PM $0.0018
-0.04%
$716,336 $3,016
May 17, 5 PM $0.0018
-0.15%
$716,376 $3,017
May 17, 4 PM $0.0018
-4.32%
$717,442 $3,610
May 17, 3 PM $0.00188
-0.01%
$750,717 $1,576
May 17, 2 PM $0.00188
-0.09%
$749,985 $1,740
May 17, 1 PM $0.00188
-1.31%
$751,534 $3,735
May 17, 12 PM $0.00191
+0.92%
$761,152 $3,776
May 17, 11 AM $0.00189
-0.55%
$754,587 $3,742
May 17, 10 AM $0.00191
+1.35%
$760,169 $3,765
May 17, 9 AM $0.00188
+1.08%
$748,824 $2,908
May 17, 8 AM $0.00186
-0.30%
$741,031 $2,873
May 17, 7 AM $0.00186
+0.68%
$743,507 $2,883
May 17, 6 AM $0.00185
-0.61%
$738,782 $2,864
May 17, 5 AM $0.00186
+0.54%
$743,066 $2,882
May 17, 4 AM $0.00185
+0.26%
$737,863 $2,865
May 17, 3 AM $0.00185
+1.25%
$736,973 $2,882
May 17, 2 AM $0.00182
+0.19%
$727,733 $2,850
May 17, 1 AM $0.00183
-0.67%
$729,059 $2,844
May 17, 12 AM $0.00185
+0.44%
$736,354 $2,905
May 16, 11 PM $0.00184
-0.25%
$733,184 $2,901
May 16, 10 PM $0.00184
+0.20%
$734,985 $2,909
May 16, 9 PM $0.00184
+0.14%
$733,075 $2,902
May 16, 8 PM $0.00183
-1.11%
$731,082 $2,896
May 16, 7 PM $0.00186
-0.34%
$740,659 $2,925