CLOUD TOKEN Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00214
-0.43%
$ 851,834 $ 349
Nov 24, 8 PM $ 0.00214
+0.65%
$ 854,906 $ 477
Nov 24, 7 PM $ 0.00214
+1.74%
$ 851,845 $ 474
Nov 24, 6 PM $ 0.00211
+1.41%
$ 841,402 $ 458
Nov 24, 5 PM $ 0.00207
+1.22%
$ 826,783 $ 455
Nov 24, 4 PM $ 0.00205
-0.72%
$ 816,748 $ 449
Nov 24, 3 PM $ 0.00206
+4.16%
$ 821,002 $ 402
Nov 24, 2 PM $ 0.00197
-0.67%
$ 784,671 $ 352
Nov 24, 1 PM $ 0.00198
+0.22%
$ 790,829 $ 350
Nov 24, 12 PM $ 0.00198
-0.26%
$ 790,747 $ 349
Nov 24, 11 AM $ 0.00201
-0.39%
$ 802,826 $ 393
Nov 24, 10 AM $ 0.00202
-0.08%
$ 807,260 $ 395
Nov 24, 9 AM $ 0.00203
-1.96%
$ 808,388 $ 397
Nov 24, 8 AM $ 0.00206
-0.53%
$ 823,842 $ 405
Nov 24, 7 AM $ 0.00208
+0.31%
$ 831,096 $ 434
Nov 24, 6 AM $ 0.00207
-1.36%
$ 826,191 $ 352
Nov 24, 5 AM $ 0.00209
+1.70%
$ 833,142 $ 358
Nov 24, 4 AM $ 0.00205
-1.55%
$ 819,003 $ 348
Nov 24, 3 AM $ 0.00208
+0.20%
$ 831,244 $ 362
Nov 24, 2 AM $ 0.00208
+1.81%
$ 829,481 $ 360
Nov 24, 1 AM $ 0.00203
-0.98%
$ 810,101 $ 497
Nov 24, 12 AM $ 0.00205
+0.39%
$ 818,664 $ 497
Nov 23, 11 PM $ 0.00205
-0.78%
$ 819,327 $ 497
Nov 23, 10 PM $ 0.00207
-0.79%
$ 825,300 $ 504
Nov 23, 9 PM $ 0.00207
-0.40%
$ 827,149 $ 507
Nov 23, 8 PM $ 0.00208
-0.10%
$ 830,603 $ 415
Nov 23, 7 PM $ 0.00208
+0.53%
$ 830,447 $ 346
Nov 23, 6 PM $ 0.00207
+0.86%
$ 826,861 $ 344
Nov 23, 5 PM $ 0.00206
-1.05%
$ 820,356 $ 352
Nov 23, 4 PM $ 0.00208
+0.47%
$ 831,523 $ 355
Nov 23, 3 PM $ 0.00207
+1.20%
$ 827,446 $ 326
Nov 23, 2 PM $ 0.00205
-1.78%
$ 819,077 $ 324
Nov 23, 1 PM $ 0.00209
+0.49%
$ 833,690 $ 415
Nov 23, 12 PM $ 0.00208
+0.38%
$ 829,578 $ 475
Nov 23, 11 AM $ 0.00207
-0.34%
$ 825,987 $ 430
Nov 23, 10 AM $ 0.00208
-1.27%
$ 830,180 $ 635
Nov 23, 9 AM $ 0.0021
+1.28%
$ 833,451 $ 656
Nov 23, 8 AM $ 0.00206
+0.16%
$ 823,789 $ 646
Nov 23, 7 AM $ 0.00206
+0.01%
$ 823,622 $ 4,139
Nov 23, 6 AM $ 0.00206
-1.17%
$ 822,997 $ 4,144
Nov 23, 5 AM $ 0.00208
-0.05%
$ 830,985 $ 4,190
Nov 23, 4 AM $ 0.00208
-0.08%
$ 830,561 $ 4,184
Nov 23, 3 AM $ 0.00208
-0.44%
$ 828,838 $ 4,181
Nov 23, 2 AM $ 0.00209
-0.51%
$ 835,323 $ 4,188
Nov 23, 1 AM $ 0.0021
+2.75%
$ 837,424 $ 3,981
Nov 23, 12 AM $ 0.00204
-0.35%
$ 814,176 $ 4,044
Nov 22, 11 PM $ 0.00205
-0.11%
$ 818,324 $ 4,070
Nov 22, 10 PM $ 0.00204
-0.03%
$ 812,319 $ 4,080
Nov 22, 9 PM $ 0.00204
+0.11%
$ 812,990 $ 4,102
Nov 22, 8 PM $ 0.00203
-1.46%
$ 811,733 $ 4,097