CLOUD TOKEN Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00203
-1.46%
$ 811,733 $ 4,097
Nov 22, 7 PM $ 0.00206
-0.78%
$ 822,558 $ 4,156
Nov 22, 6 PM $ 0.00208
+0.14%
$ 829,044 $ 4,422
Nov 22, 5 PM $ 0.00207
-0.49%
$ 827,409 $ 4,625
Nov 22, 4 PM $ 0.00209
+0.50%
$ 832,043 $ 4,662
Nov 22, 3 PM $ 0.00208
-1.74%
$ 828,307 $ 4,642
Nov 22, 2 PM $ 0.0021
+1.27%
$ 839,081 $ 4,751
Nov 22, 1 PM $ 0.00208
+0.13%
$ 830,565 $ 4,954
Nov 22, 12 PM $ 0.00207
-1.50%
$ 826,168 $ 4,921
Nov 22, 11 AM $ 0.0021
-0.26%
$ 838,977 $ 4,974
Nov 22, 10 AM $ 0.00211
-1.11%
$ 840,079 $ 4,742
Nov 22, 9 AM $ 0.00213
+1.00%
$ 848,839 $ 4,789
Nov 22, 8 AM $ 0.0021
-7.27%
$ 837,141 $ 4,738
Nov 22, 7 AM $ 0.00226
-0.34%
$ 901,303 $ 1,169
Nov 22, 6 AM $ 0.00226
+1.04%
$ 902,982 $ 1,175
Nov 22, 5 AM $ 0.00223
-1.37%
$ 890,177 $ 1,161
Nov 22, 4 AM $ 0.00226
-2.25%
$ 900,542 $ 1,183
Nov 22, 3 AM $ 0.00231
-0.57%
$ 921,833 $ 1,207
Nov 22, 2 AM $ 0.00232
-0.52%
$ 924,020 $ 1,222
Nov 22, 1 AM $ 0.00233
+0.51%
$ 930,474 $ 1,268
Nov 22, 12 AM $ 0.00232
+0.09%
$ 926,876 $ 1,068
Nov 21, 11 PM $ 0.00232
+0.81%
$ 925,161 $ 1,069
Nov 21, 10 PM $ 0.0023
-2.89%
$ 916,763 $ 1,059
Nov 21, 9 PM $ 0.00237
+2.13%
$ 945,845 $ 1,032
Nov 21, 8 PM $ 0.00233
-0.46%
$ 930,297 $ 3,225
Nov 21, 7 PM $ 0.00235
-0.97%
$ 937,268 $ 3,530
Nov 21, 6 PM $ 0.00238
+1.10%
$ 949,430 $ 3,342
Nov 21, 5 PM $ 0.00236
+0.61%
$ 942,916 $ 3,047
Nov 21, 4 PM $ 0.00232
+1.41%
$ 924,704 $ 3,026
Nov 21, 3 PM $ 0.00229
-2.68%
$ 913,403 $ 2,948
Nov 21, 2 PM $ 0.00233
-0.07%
$ 928,536 $ 3,234
Nov 21, 1 PM $ 0.00233
+0.86%
$ 930,284 $ 2,838
Nov 21, 12 PM $ 0.00232
+1.19%
$ 924,056 $ 2,863
Nov 21, 11 AM $ 0.00229
-2.26%
$ 913,229 $ 2,807
Nov 21, 10 AM $ 0.00234
+0.37%
$ 934,198 $ 2,872
Nov 21, 9 AM $ 0.00234
-0.91%
$ 933,638 $ 2,893
Nov 21, 8 AM $ 0.00236
-1.48%
$ 941,492 $ 3,144
Nov 21, 7 AM $ 0.00239
-5.25%
$ 954,779 $ 3,157
Nov 21, 6 AM $ 0.00252
+0.48%
$ 1 million $ 3,356
Nov 21, 5 AM $ 0.0025
-0.45%
$ 996,428 $ 3,427
Nov 21, 4 AM $ 0.0025
-0.47%
$ 997,676 $ 3,411
Nov 21, 3 AM $ 0.00251
-1.05%
$ 1 million $ 3,416
Nov 21, 2 AM $ 0.00254
+0.60%
$ 1.01 million $ 3,525
Nov 21, 1 AM $ 0.00253
+0.11%
$ 1.01 million $ 3,779
Nov 21, 12 AM $ 0.00253
+1.65%
$ 1.01 million $ 4,049
Nov 20, 11 PM $ 0.00249
-2.61%
$ 997,876 $ 4,203
Nov 20, 10 PM $ 0.00256
+1.31%
$ 1.02 million $ 4,348
Nov 20, 9 PM $ 0.00253
+5.28%
$ 1.01 million $ 4,280
Nov 20, 8 PM $ 0.00241
-2.02%
$ 960,677 $ 1,825
Nov 20, 7 PM $ 0.00244
-0.61%
$ 976,422 $ 1,555