Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00186
-0.34%
$740,659 $2,925
May 16, 6 PM $0.00186
-1.02%
$742,830 $2,941
May 16, 5 PM $0.00188
+1.89%
$750,022 $2,971
May 16, 4 PM $0.00185
+0.21%
$737,727 $2,342
May 16, 3 PM $0.00185
-1.16%
$736,178 $2,328
May 16, 2 PM $0.00186
-2.42%
$741,071 $2,184
May 16, 1 PM $0.0019
-1.22%
$758,190 $114
May 16, 12 PM $0.00193
+1.68%
$770,202 $103
May 16, 11 AM $0.0019
+2.96%
$759,457 $71
May 16, 10 AM $0.00185
-0.60%
$737,092 $73
May 16, 9 AM $0.00186
-0.87%
$740,928 $73
May 16, 8 AM $0.00187
-0.05%
$747,472 $73
May 16, 7 AM $0.00188
-1.78%
$748,399 $77
May 16, 6 AM $0.00191
-0.63%
$761,060 $105
May 16, 5 AM $0.00192
-0.05%
$766,627 $111
May 16, 4 AM $0.00193
-0.95%
$768,129 $113
May 16, 3 AM $0.00194
-0.49%
$774,195 $85
May 16, 2 AM $0.00195
+1.91%
$779,605 $85
May 16, 1 AM $0.00192
+0.05%
$764,388 $84
May 16, 12 AM $0.00192
-0.03%
$764,797 $53
May 15, 11 PM $0.00192
-0.40%
$764,498 $53
May 15, 10 PM $0.00192
+0.46%
$767,594 $250
May 15, 9 PM $0.00192
-0.66%
$764,443 $265
May 15, 8 PM $0.00193
-0.22%
$769,122 $454
May 15, 7 PM $0.00193
-0.64%
$771,278 $458
May 15, 6 PM $0.00194
-0.45%
$775,915 $467
May 15, 5 PM $0.00195
+1.11%
$777,676 $470
May 15, 4 PM $0.00193
+1.63%
$768,857 $468
May 15, 3 PM $0.0019
-1.58%
$756,959 $463
May 15, 2 PM $0.00192
+1.91%
$767,697 $471
May 15, 1 PM $0.00189
-3.19%
$753,344 $477
May 15, 12 PM $0.00195
-0.31%
$778,129 $493
May 15, 11 AM $0.00196
-0.96%
$780,646 $493
May 15, 10 AM $0.00198
+0.25%
$789,274 $487
May 15, 9 AM $0.00197
-0.58%
$785,656 $487
May 15, 8 AM $0.00199
-0.47%
$793,166 $488
May 15, 7 AM $0.00199
-1.34%
$793,871 $1,149
May 15, 6 AM $0.00202
+0.42%
$805,569 $1,139
May 15, 5 AM $0.00201
-1.45%
$802,880 $1,130
May 15, 4 AM $0.00206
-0.69%
$821,679 $1,142
May 15, 3 AM $0.00207
-0.31%
$824,624 $1,167
May 15, 2 AM $0.00207
-0.03%
$827,407 $1,170
May 15, 1 AM $0.00207
-0.05%
$827,191 $1,171
May 15, 12 AM $0.00208
+1.02%
$829,365 $1,171
May 14, 11 PM $0.00206
-1.03%
$820,791 $1,191
May 14, 10 PM $0.00208
+1.01%
$830,283 $993
May 14, 9 PM $0.00206
-1.49%
$822,807 $973
May 14, 8 PM $0.00209
+0.04%
$835,054 $784
May 14, 7 PM $0.00209
-0.90%
$835,570 $781
May 14, 6 PM $0.00211
-0.91%
$840,674 $1,192