Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00213
+0.22%
$850,201 $1,206
May 14, 4 PM $0.00211
-1.84%
$843,485 $1,212
May 14, 3 PM $0.00214
-1.17%
$854,549 $1,222
May 14, 2 PM $0.00217
+2.57%
$864,105 $1,239
May 14, 1 PM $0.00211
-0.89%
$843,209 $1,248
May 14, 12 PM $0.00213
-0.06%
$851,164 $1,302
May 14, 11 AM $0.00214
-0.91%
$852,304 $1,299
May 14, 10 AM $0.00216
-0.31%
$860,963 $1,314
May 14, 9 AM $0.00217
+0.46%
$865,104 $1,333
May 14, 8 AM $0.00216
-2.72%
$860,165 $2,518
May 14, 7 AM $0.00222
+0.17%
$885,089 $1,804
May 14, 6 AM $0.00222
-0.68%
$884,172 $1,806
May 14, 5 AM $0.00223
+0.73%
$890,682 $1,820
May 14, 4 AM $0.00221
-0.14%
$883,179 $1,808
May 14, 3 AM $0.00222
-1.06%
$885,674 $1,801
May 14, 2 AM $0.00225
-0.73%
$896,335 $1,819
May 14, 1 AM $0.00226
+0.21%
$903,454 $1,835
May 14, 12 AM $0.00226
+0.26%
$902,589 $1,832
May 13, 11 PM $0.00226
+0.01%
$900,595 $1,798
May 13, 10 PM $0.00226
-0.15%
$900,157 $1,798
May 13, 9 PM $0.00226
-0.38%
$903,569 $1,803
May 13, 8 PM $0.00228
-0.06%
$908,453 $1,809
May 13, 7 PM $0.00228
-1.96%
$909,113 $1,813
May 13, 6 PM $0.00233
+1.58%
$927,964 $1,392
May 13, 5 PM $0.00229
+0.53%
$913,505 $1,365
May 13, 4 PM $0.00228
+0.00%
$909,898 $1,363
May 13, 3 PM $0.00229
-2.10%
$914,145 $1,357
May 13, 2 PM $0.00234
+0.46%
$935,326 $1,390
May 13, 1 PM $0.00233
-1.32%
$931,070 $1,349
May 13, 12 PM $0.00237
-1.69%
$943,938 $1,322
May 13, 11 AM $0.00241
-1.44%
$961,465 $1,342
May 13, 10 AM $0.00244
-1.22%
$975,012 $1,352
May 13, 9 AM $0.00248
-1.45%
$988,758 $1,371
May 13, 8 AM $0.00251
+0.35%
$1 million $54
May 13, 7 AM $0.0025
+1.60%
$996,531 $60
May 13, 6 AM $0.00246
+0.36%
$979,492 $57
May 13, 5 AM $0.00245
-0.29%
$979,418 $56
May 13, 4 AM $0.00245
-0.22%
$978,942 $58
May 13, 3 AM $0.00246
-0.08%
$981,337 $59
May 13, 2 AM $0.00247
+0.30%
$984,816 $65
May 13, 1 AM $0.00245
+0.25%
$979,399 $65
May 13, 12 AM $0.00245
+0.68%
$978,837 $64
May 12, 11 PM $0.00244
+0.29%
$973,899 $217
May 12, 10 PM $0.00243
+0.00%
$970,771 $222
May 12, 9 PM $0.00243
-0.43%
$971,082 $219
May 12, 8 PM $0.00244
-0.61%
$973,303 $216
May 12, 7 PM $0.00246
+0.61%
$979,897 $219
May 12, 6 PM $0.00245
+0.05%
$976,723 $275
May 12, 5 PM $0.00245
+0.88%
$977,230 $300
May 12, 4 PM $0.00242
-0.84%
$966,762 $291