CLOUD TOKEN Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00169
+0.04%
$ 672,337 $ 134
Jan 11, 6 AM $ 0.00168
+0.03%
$ 671,019 $ 134
Jan 11, 5 AM $ 0.00168
-0.03%
$ 670,905 $ 133
Jan 11, 4 AM $ 0.00168
-0.30%
$ 670,810 $ 133
Jan 11, 3 AM $ 0.00168
+0.10%
$ 671,933 $ 134
Jan 11, 2 AM $ 0.00168
-0.93%
$ 672,073 $ 134
Jan 11, 1 AM $ 0.0017
+0.57%
$ 678,731 $ 134
Jan 11, 12 AM $ 0.00169
-0.06%
$ 674,818 $ 322
Jan 10, 11 PM $ 0.00169
+0.57%
$ 675,502 $ 503
Jan 10, 10 PM $ 0.00169
-0.94%
$ 673,664 $ 507
Jan 10, 9 PM $ 0.00171
-0.12%
$ 680,830 $ 515
Jan 10, 8 PM $ 0.00171
-0.43%
$ 682,970 $ 513
Jan 10, 7 PM $ 0.00172
+1.43%
$ 684,658 $ 518
Jan 10, 6 PM $ 0.00169
+0.41%
$ 675,320 $ 510
Jan 10, 5 PM $ 0.00169
+0.40%
$ 676,087 $ 515
Jan 10, 4 PM $ 0.00169
+0.79%
$ 673,222 $ 515
Jan 10, 3 PM $ 0.00167
-0.43%
$ 667,557 $ 389
Jan 10, 2 PM $ 0.00168
-0.56%
$ 670,904 $ 390
Jan 10, 1 PM $ 0.00169
-0.24%
$ 675,625 $ 393
Jan 10, 12 PM $ 0.0017
+0.11%
$ 677,077 $ 394
Jan 10, 11 AM $ 0.0017
+0.24%
$ 676,393 $ 392
Jan 10, 10 AM $ 0.00169
+0.16%
$ 675,432 $ 391
Jan 10, 9 AM $ 0.00169
+0.75%
$ 672,525 $ 391
Jan 10, 8 AM $ 0.00167
-0.20%
$ 667,748 $ 387
Jan 10, 7 AM $ 0.00168
+0.47%
$ 668,892 $ 388
Jan 10, 6 AM $ 0.00167
+0.27%
$ 666,049 $ 386
Jan 10, 5 AM $ 0.00167
+0.08%
$ 664,787 $ 469
Jan 10, 4 AM $ 0.00167
+0.12%
$ 664,583 $ 485
Jan 10, 3 AM $ 0.00166
+0.10%
$ 662,274 $ 489
Jan 10, 2 AM $ 0.00166
-1.18%
$ 661,397 $ 499
Jan 10, 1 AM $ 0.00168
-0.07%
$ 670,424 $ 505
Jan 10, 12 AM $ 0.00168
-0.14%
$ 670,459 $ 315
Jan 9, 11 PM $ 0.00169
-1.04%
$ 672,367 $ 136
Jan 9, 10 PM $ 0.0017
+0.36%
$ 677,257 $ 131
Jan 9, 9 PM $ 0.00169
+0.30%
$ 674,318 $ 215
Jan 9, 8 PM $ 0.00169
+0.07%
$ 673,247 $ 214
Jan 9, 7 PM $ 0.00169
-0.64%
$ 672,606 $ 214
Jan 9, 6 PM $ 0.00169
-1.49%
$ 675,239 $ 215
Jan 9, 5 PM $ 0.00172
-1.69%
$ 684,373 $ 211
Jan 9, 4 PM $ 0.00175
+0.77%
$ 696,448 $ 257
Jan 9, 3 PM $ 0.00174
+2.38%
$ 693,103 $ 253
Jan 9, 2 PM $ 0.0017
-1.04%
$ 676,857 $ 246
Jan 9, 1 PM $ 0.00171
+1.53%
$ 681,886 $ 247
Jan 9, 12 PM $ 0.00168
-0.26%
$ 671,428 $ 243
Jan 9, 11 AM $ 0.00169
+0.63%
$ 674,671 $ 243
Jan 9, 10 AM $ 0.00168
+0.33%
$ 670,190 $ 560
Jan 9, 9 AM $ 0.00167
+0.99%
$ 667,788 $ 558
Jan 9, 8 AM $ 0.00166
-2.25%
$ 663,489 $ 552
Jan 9, 7 AM $ 0.0017
-0.66%
$ 677,503 $ 564
Jan 9, 6 AM $ 0.00171
+0.26%
$ 681,524 $ 679