CLOUD TOKEN Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00241
-2.02%
$ 960,677 $ 1,825
Nov 20, 7 PM $ 0.00244
-0.61%
$ 976,422 $ 1,555
Nov 20, 6 PM $ 0.00246
-0.11%
$ 982,709 $ 1,786
Nov 20, 5 PM $ 0.00247
-0.89%
$ 984,728 $ 2,341
Nov 20, 4 PM $ 0.0025
-1.34%
$ 999,392 $ 2,362
Nov 20, 3 PM $ 0.00254
-2.77%
$ 1.01 million $ 3,662
Nov 20, 2 PM $ 0.00261
-0.06%
$ 1.04 million $ 3,496
Nov 20, 1 PM $ 0.00262
-1.08%
$ 1.04 million $ 3,688
Nov 20, 12 PM $ 0.00264
-0.34%
$ 1.05 million $ 3,664
Nov 20, 11 AM $ 0.00264
-1.56%
$ 1.05 million $ 3,690
Nov 20, 10 AM $ 0.00269
+2.36%
$ 1.07 million $ 3,738
Nov 20, 9 AM $ 0.00262
-0.39%
$ 1.05 million $ 3,624
Nov 20, 8 AM $ 0.00264
-0.71%
$ 1.05 million $ 3,383
Nov 20, 7 AM $ 0.00267
+0.91%
$ 1.06 million $ 3,410
Nov 20, 6 AM $ 0.00263
+0.29%
$ 1.05 million $ 3,391
Nov 20, 5 AM $ 0.00262
+0.10%
$ 1.05 million $ 3,260
Nov 20, 4 AM $ 0.00262
-0.73%
$ 1.04 million $ 3,230
Nov 20, 3 AM $ 0.00264
+0.08%
$ 1.05 million $ 3,249
Nov 20, 2 AM $ 0.00264
-0.06%
$ 1.05 million $ 3,186
Nov 20, 1 AM $ 0.00264
+0.25%
$ 1.05 million $ 2,951
Nov 20, 12 AM $ 0.00264
+0.75%
$ 1.05 million $ 2,664
Nov 19, 11 PM $ 0.00263
+0.99%
$ 1.05 million $ 2,432
Nov 19, 10 PM $ 0.0026
-0.16%
$ 1.04 million $ 2,392
Nov 19, 9 PM $ 0.00261
+2.46%
$ 1.04 million $ 2,396
Nov 19, 8 PM $ 0.00254
-2.47%
$ 1.01 million $ 2,344
Nov 19, 7 PM $ 0.0026
+3.67%
$ 1.04 million $ 2,389
Nov 19, 6 PM $ 0.00251
-0.88%
$ 1 million $ 2,185
Nov 19, 5 PM $ 0.00254
-1.63%
$ 1.01 million $ 1,670
Nov 19, 4 PM $ 0.00259
-1.10%
$ 1.03 million $ 1,714
Nov 19, 3 PM $ 0.00262
-0.23%
$ 1.05 million $ 488
Nov 19, 2 PM $ 0.00262
+0.46%
$ 1.05 million $ 489
Nov 19, 1 PM $ 0.00261
-1.98%
$ 1.04 million $ 289
Nov 19, 12 PM $ 0.00267
+0.23%
$ 1.06 million $ 304
Nov 19, 11 AM $ 0.00266
+0.14%
$ 1.06 million $ 310
Nov 19, 10 AM $ 0.00265
+0.18%
$ 1.06 million $ 340
Nov 19, 9 AM $ 0.00265
+0.27%
$ 1.06 million $ 516
Nov 19, 8 AM $ 0.00264
-0.44%
$ 1.05 million $ 1,340
Nov 19, 7 AM $ 0.00264
+2.44%
$ 1.05 million $ 1,923
Nov 19, 6 AM $ 0.00258
-1.02%
$ 1.03 million $ 2,266
Nov 19, 5 AM $ 0.0026
-2.19%
$ 1.04 million $ 2,648
Nov 19, 4 AM $ 0.00267
-0.69%
$ 1.06 million $ 3,053
Nov 19, 3 AM $ 0.00269
-0.30%
$ 1.07 million $ 3,083
Nov 19, 2 AM $ 0.0027
-0.19%
$ 1.08 million $ 3,129
Nov 19, 1 AM $ 0.00271
+0.54%
$ 1.08 million $ 3,085
Nov 19, 12 AM $ 0.00269
+0.99%
$ 1.07 million $ 3,092
Nov 18, 11 PM $ 0.00265
-1.37%
$ 1.06 million $ 3,054
Nov 18, 10 PM $ 0.00268
+1.23%
$ 1.07 million $ 3,157
Nov 18, 9 PM $ 0.00265
-1.15%
$ 1.06 million $ 3,189
Nov 18, 8 PM $ 0.00268
+0.61%
$ 1.07 million $ 3,209
Nov 18, 7 PM $ 0.00267
-0.12%
$ 1.07 million $ 3,219