CLOUD TOKEN Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00267
-0.12%
$ 1.07 million $ 3,219
Nov 18, 6 PM $ 0.0027
-0.42%
$ 1.08 million $ 3,108
Nov 18, 5 PM $ 0.00271
-1.64%
$ 1.08 million $ 3,220
Nov 18, 4 PM $ 0.00275
+0.23%
$ 1.1 million $ 3,302
Nov 18, 3 PM $ 0.00274
-0.54%
$ 1.09 million $ 3,353
Nov 18, 2 PM $ 0.00276
+1.01%
$ 1.1 million $ 3,459
Nov 18, 1 PM $ 0.00275
-1.47%
$ 1.1 million $ 3,449
Nov 18, 12 PM $ 0.0028
-0.19%
$ 1.12 million $ 3,497
Nov 18, 11 AM $ 0.00285
-3.80%
$ 1.14 million $ 3,517
Nov 18, 10 AM $ 0.00299
+2.11%
$ 1.19 million $ 3,684
Nov 18, 9 AM $ 0.00294
-2.17%
$ 1.17 million $ 3,475
Nov 18, 8 AM $ 0.00303
+2.30%
$ 1.21 million $ 2,635
Nov 18, 7 AM $ 0.00293
+1.15%
$ 1.17 million $ 1,943
Nov 18, 6 AM $ 0.00291
+1.31%
$ 1.16 million $ 1,537
Nov 18, 5 AM $ 0.00291
-2.79%
$ 1.16 million $ 1,221
Nov 18, 4 AM $ 0.00299
+2.88%
$ 1.19 million $ 865
Nov 18, 3 AM $ 0.00289
-1.97%
$ 1.15 million $ 853
Nov 18, 2 AM $ 0.00294
-2.11%
$ 1.17 million $ 888
Nov 18, 1 AM $ 0.00302
+2.72%
$ 1.2 million $ 907
Nov 18, 12 AM $ 0.00296
+3.62%
$ 1.18 million $ 862
Nov 17, 11 PM $ 0.00286
+2.12%
$ 1.14 million $ 853
Nov 17, 10 PM $ 0.00282
+1.89%
$ 1.13 million $ 782
Nov 17, 9 PM $ 0.00278
+0.56%
$ 1.11 million $ 696
Nov 17, 8 PM $ 0.00275
-3.51%
$ 1.1 million $ 697
Nov 17, 7 PM $ 0.00282
-2.27%
$ 1.12 million $ 764
Nov 17, 6 PM $ 0.00286
+5.48%
$ 1.14 million $ 763
Nov 17, 5 PM $ 0.00269
+3.12%
$ 1.07 million $ 582
Nov 17, 4 PM $ 0.00259
+4.33%
$ 1.03 million $ 734
Nov 17, 3 PM $ 0.00249
-2.24%
$ 992,472 $ 638
Nov 17, 2 PM $ 0.00258
+4.02%
$ 1.03 million $ 754
Nov 17, 1 PM $ 0.00248
-2.28%
$ 988,520 $ 738
Nov 17, 12 PM $ 0.00254
-0.38%
$ 1.01 million $ 803
Nov 17, 11 AM $ 0.00255
+0.16%
$ 1.02 million $ 808
Nov 17, 10 AM $ 0.00255
-0.44%
$ 1.02 million $ 810
Nov 17, 9 AM $ 0.00256
-0.96%
$ 1.02 million $ 814
Nov 17, 8 AM $ 0.00258
-0.62%
$ 1.03 million $ 906
Nov 17, 7 AM $ 0.00261
-0.07%
$ 1.04 million $ 918
Nov 17, 6 AM $ 0.0026
-1.64%
$ 1.04 million $ 857
Nov 17, 5 AM $ 0.00265
+2.11%
$ 1.06 million $ 766
Nov 17, 4 AM $ 0.0026
-0.21%
$ 1.04 million $ 753
Nov 17, 3 AM $ 0.0026
+0.16%
$ 1.04 million $ 746
Nov 17, 2 AM $ 0.0026
+0.99%
$ 1.04 million $ 690
Nov 17, 1 AM $ 0.00258
+0.00%
$ 1.03 million $ 685
Nov 17, 12 AM $ 0.00258
+2.12%
$ 1.03 million $ 739
Nov 16, 11 PM $ 0.00253
-1.68%
$ 1.01 million $ 710
Nov 16, 10 PM $ 0.00257
-0.16%
$ 1.03 million $ 715
Nov 16, 9 PM $ 0.00258
-0.71%
$ 1.03 million $ 718
Nov 16, 8 PM $ 0.0026
+0.30%
$ 1.04 million $ 722
Nov 16, 7 PM $ 0.0026
+0.09%
$ 1.04 million $ 667
Nov 16, 6 PM $ 0.0026
+0.66%
$ 1.04 million $ 673