CLOUD TOKEN Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00171
+0.26%
$ 681,524 $ 679
Jan 9, 5 AM $ 0.0017
+0.47%
$ 679,000 $ 592
Jan 9, 4 AM $ 0.00169
-0.02%
$ 675,816 $ 576
Jan 9, 3 AM $ 0.00169
+0.66%
$ 674,029 $ 572
Jan 9, 2 AM $ 0.00168
+0.08%
$ 670,700 $ 556
Jan 9, 1 AM $ 0.00168
-0.42%
$ 672,085 $ 555
Jan 9, 12 AM $ 0.00169
+0.89%
$ 675,325 $ 560
Jan 8, 11 PM $ 0.00168
-0.52%
$ 669,379 $ 555
Jan 8, 10 PM $ 0.00168
-0.21%
$ 671,339 $ 558
Jan 8, 9 PM $ 0.00168
+0.96%
$ 671,967 $ 473
Jan 8, 8 PM $ 0.00167
-0.92%
$ 665,817 $ 468
Jan 8, 7 PM $ 0.00168
-0.65%
$ 672,087 $ 473
Jan 8, 6 PM $ 0.0017
-0.13%
$ 676,634 $ 476
Jan 8, 5 PM $ 0.00169
+0.62%
$ 676,172 $ 477
Jan 8, 4 PM $ 0.00169
+0.92%
$ 674,148 $ 432
Jan 8, 3 PM $ 0.00167
+1.58%
$ 668,032 $ 429
Jan 8, 2 PM $ 0.00164
+0.06%
$ 655,090 $ 424
Jan 8, 1 PM $ 0.00164
-0.21%
$ 655,679 $ 421
Jan 8, 12 PM $ 0.00165
-1.07%
$ 657,549 $ 422
Jan 8, 11 AM $ 0.00166
-0.56%
$ 663,696 $ 426
Jan 8, 10 AM $ 0.00167
+1.01%
$ 667,177 $ 118
Jan 8, 9 AM $ 0.00166
-0.18%
$ 662,095 $ 117
Jan 8, 8 AM $ 0.00167
-0.95%
$ 665,075 $ 117
Jan 8, 7 AM $ 0.00168
+1.56%
$ 671,094 $ 119
Jan 8, 6 AM $ 0.00166
+0.11%
$ 661,603 $ 7
Jan 8, 5 AM $ 0.00166
-0.86%
$ 661,921 $ 7
Jan 8, 4 AM $ 0.00167
+0.85%
$ 668,079 $ 48
Jan 8, 3 AM $ 0.00166
-0.68%
$ 664,259 $ 47
Jan 8, 2 AM $ 0.00167
-0.78%
$ 668,234 $ 48
Jan 8, 1 AM $ 0.00169
-0.10%
$ 672,684 $ 48
Jan 8, 12 AM $ 0.00168
+0.28%
$ 671,915 $ 47
Jan 7, 11 PM $ 0.00168
+0.29%
$ 669,946 $ 47
Jan 7, 10 PM $ 0.00167
-0.50%
$ 667,268 $ 47
Jan 7, 9 PM $ 0.00168
-0.41%
$ 670,694 $ 48
Jan 7, 8 PM $ 0.00169
-1.11%
$ 673,820 $ 59
Jan 7, 7 PM $ 0.00171
+1.00%
$ 683,062 $ 59
Jan 7, 6 PM $ 0.0017
+0.99%
$ 680,123 $ 69
Jan 7, 5 PM $ 0.00169
+0.61%
$ 673,163 $ 68
Jan 7, 4 PM $ 0.00167
-0.69%
$ 668,004 $ 68
Jan 7, 3 PM $ 0.00169
-1.67%
$ 674,530 $ 68
Jan 7, 2 PM $ 0.00172
-0.28%
$ 684,302 $ 233
Jan 7, 1 PM $ 0.00173
-0.37%
$ 688,305 $ 233
Jan 7, 12 PM $ 0.00173
-0.55%
$ 692,143 $ 239
Jan 7, 11 AM $ 0.00174
-0.08%
$ 694,306 $ 241
Jan 7, 10 AM $ 0.00174
+0.96%
$ 696,089 $ 240
Jan 7, 9 AM $ 0.00173
-1.95%
$ 689,554 $ 238
Jan 7, 8 AM $ 0.00175
-0.08%
$ 699,469 $ 243
Jan 7, 7 AM $ 0.00176
+1.77%
$ 700,287 $ 242
Jan 7, 6 AM $ 0.00173
+0.21%
$ 688,459 $ 238
Jan 7, 5 AM $ 0.00172
+0.94%
$ 686,291 $ 468