Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.00242
-0.84%
$966,762 $291
May 12, 3 PM $0.00244
-1.49%
$973,956 $295
May 12, 2 PM $0.00247
-1.23%
$986,066 $305
May 12, 1 PM $0.00251
-0.28%
$1 million $384
May 12, 12 PM $0.00252
-0.52%
$1 million $401
May 12, 11 AM $0.00253
+0.13%
$1.01 million $418
May 12, 10 AM $0.00252
-0.39%
$1.01 million $422
May 12, 9 AM $0.00253
-1.00%
$1.01 million $414
May 12, 8 AM $0.00256
+1.46%
$1.02 million $418
May 12, 7 AM $0.00252
-0.33%
$1.01 million $402
May 12, 6 AM $0.00253
-0.46%
$1.01 million $402
May 12, 5 AM $0.00255
+0.84%
$1.02 million $426
May 12, 4 AM $0.00253
+0.18%
$1.01 million $422
May 12, 3 AM $0.00252
-0.25%
$1.01 million $426
May 12, 2 AM $0.00252
+0.41%
$1.01 million $422
May 12, 1 AM $0.00251
-2.01%
$1 million $418
May 12, 12 AM $0.00256
+0.30%
$1.02 million $427
May 11, 11 PM $0.00255
-0.02%
$1.02 million $266
May 11, 10 PM $0.00255
-0.21%
$1.02 million $262
May 11, 9 PM $0.00256
-0.48%
$1.02 million $290
May 11, 8 PM $0.00258
-0.45%
$1.03 million $298
May 11, 7 PM $0.0026
+0.10%
$1.04 million $319
May 11, 6 PM $0.0026
-0.47%
$1.04 million $262
May 11, 5 PM $0.0026
+1.30%
$1.04 million $251
May 11, 4 PM $0.00257
+0.79%
$1.02 million $248
May 11, 3 PM $0.00255
-1.86%
$1.02 million $238
May 11, 2 PM $0.00261
-1.45%
$1.04 million $483
May 11, 1 PM $0.00266
-2.57%
$1.06 million $402
May 11, 12 PM $0.00272
+2.29%
$1.09 million $398
May 11, 11 AM $0.00266
+0.76%
$1.06 million $369
May 11, 10 AM $0.00264
+0.21%
$1.06 million $359
May 11, 9 AM $0.00262
+0.98%
$1.05 million $347
May 11, 8 AM $0.0026
+0.58%
$1.04 million $341
May 11, 7 AM $0.00258
-0.20%
$1.03 million $340
May 11, 6 AM $0.00258
+0.65%
$1.03 million $352
May 11, 5 AM $0.00257
+0.31%
$1.03 million $328
May 11, 4 AM $0.00256
+1.03%
$1.02 million $328
May 11, 3 AM $0.00253
-1.16%
$1.01 million $325
May 11, 2 AM $0.00256
+0.27%
$1.02 million $329
May 11, 1 AM $0.00256
-0.18%
$1.02 million $328
May 11, 12 AM $0.00256
-0.67%
$1.02 million $329
May 10, 11 PM $0.00258
-0.30%
$1.03 million $335
May 10, 10 PM $0.00259
+1.89%
$1.03 million $337
May 10, 9 PM $0.00255
+1.12%
$1.02 million $307
May 10, 8 PM $0.00252
-2.86%
$1.01 million $495
May 10, 7 PM $0.0026
-0.43%
$1.04 million $493
May 10, 6 PM $0.00261
-0.30%
$1.04 million $493
May 10, 5 PM $0.00261
-0.31%
$1.04 million $507
May 10, 4 PM $0.00262
+0.56%
$1.04 million $508
May 10, 3 PM $0.0026
-0.13%
$1.04 million $514