Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0026
-0.13%
$1.04 million $514
May 10, 2 PM $0.00261
-0.07%
$1.04 million $492
May 10, 1 PM $0.00262
-0.22%
$1.04 million $494
May 10, 12 PM $0.00263
-0.16%
$1.05 million $488
May 10, 11 AM $0.00263
-0.68%
$1.05 million $596
May 10, 10 AM $0.00265
+0.23%
$1.06 million $600
May 10, 9 AM $0.00265
-0.60%
$1.06 million $598
May 10, 8 AM $0.00266
+0.60%
$1.06 million $608
May 10, 7 AM $0.00266
-0.28%
$1.06 million $618
May 10, 6 AM $0.00266
-0.13%
$1.06 million $616
May 10, 5 AM $0.00266
-0.82%
$1.06 million $618
May 10, 4 AM $0.00268
-0.81%
$1.07 million $623
May 10, 3 AM $0.00269
-0.45%
$1.08 million $650
May 10, 2 AM $0.00273
-0.02%
$1.09 million $653
May 10, 1 AM $0.00273
+1.47%
$1.09 million $691
May 10, 12 AM $0.00269
-1.47%
$1.07 million $703
May 9, 11 PM $0.00273
-1.10%
$1.09 million $749
May 9, 10 PM $0.00276
+0.22%
$1.1 million $770
May 9, 9 PM $0.00275
-0.57%
$1.1 million $1,664
May 9, 8 PM $0.00277
-0.13%
$1.1 million $2,013
May 9, 7 PM $0.00277
+0.19%
$1.1 million $2,380
May 9, 6 PM $0.00276
+1.00%
$1.1 million $2,372
May 9, 5 PM $0.00274
-0.40%
$1.09 million $2,333
May 9, 4 PM $0.00276
+0.00%
$1.1 million $2,350
May 9, 3 PM $0.00276
-0.99%
$1.1 million $2,350
May 9, 2 PM $0.00279
-0.36%
$1.11 million $2,126
May 9, 1 PM $0.0028
+0.18%
$1.12 million $2,137
May 9, 12 PM $0.00279
-2.56%
$1.11 million $2,131
May 9, 11 AM $0.00286
+0.49%
$1.14 million $2,083
May 9, 10 AM $0.00284
-0.10%
$1.13 million $2,089
May 9, 9 AM $0.00285
-1.80%
$1.14 million $2,088
May 9, 8 AM $0.00291
+0.44%
$1.16 million $2,136
May 9, 7 AM $0.0029
+0.11%
$1.16 million $2,130
May 9, 6 AM $0.00289
-2.32%
$1.15 million $2,128
May 9, 5 AM $0.00297
+1.85%
$1.18 million $2,208
May 9, 4 AM $0.00291
-1.44%
$1.16 million $2,258
May 9, 3 AM $0.00296
-1.41%
$1.18 million $2,274
May 9, 2 AM $0.00302
-3.51%
$1.2 million $2,325
May 9, 1 AM $0.00313
+11.42%
$1.25 million $2,385
May 9, 12 AM $0.00282
+1.52%
$1.12 million $2,128
May 8, 11 PM $0.00276
+1.83%
$1.1 million $2,093
May 8, 10 PM $0.0027
-1.67%
$1.08 million $2,039
May 8, 9 PM $0.00274
+1.59%
$1.09 million $1,151
May 8, 8 PM $0.00272
+3.81%
$1.08 million $590
May 8, 7 PM $0.0026
+3.01%
$1.04 million $257
May 8, 6 PM $0.00253
+0.74%
$1.01 million $362
May 8, 5 PM $0.00251
-0.21%
$1 million $357
May 8, 4 PM $0.00251
-0.23%
$1 million $358
May 8, 3 PM $0.00251
-0.62%
$1 million $362
May 8, 2 PM $0.00253
+2.58%
$1.01 million $370