CLOUD TOKEN Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00173
+0.21%
$ 688,459 $ 238
Jan 7, 5 AM $ 0.00172
+0.94%
$ 686,291 $ 468
Jan 7, 4 AM $ 0.0017
-0.39%
$ 679,932 $ 420
Jan 7, 3 AM $ 0.00171
-0.20%
$ 683,006 $ 424
Jan 7, 2 AM $ 0.00171
+0.15%
$ 684,240 $ 425
Jan 7, 1 AM $ 0.00171
-0.93%
$ 683,777 $ 438
Jan 7, 12 AM $ 0.00173
-1.92%
$ 690,997 $ 641
Jan 6, 11 PM $ 0.00176
+0.36%
$ 703,504 $ 655
Jan 6, 10 PM $ 0.00176
-0.44%
$ 701,536 $ 656
Jan 6, 9 PM $ 0.00177
+0.65%
$ 704,743 $ 660
Jan 6, 8 PM $ 0.00176
+2.01%
$ 701,899 $ 642
Jan 6, 7 PM $ 0.00173
+0.65%
$ 689,201 $ 631
Jan 6, 6 PM $ 0.00171
+0.73%
$ 683,457 $ 622
Jan 6, 5 PM $ 0.0017
-1.75%
$ 677,255 $ 616
Jan 6, 4 PM $ 0.00172
-2.48%
$ 685,371 $ 1,374
Jan 6, 3 PM $ 0.00178
-3.00%
$ 709,145 $ 1,401
Jan 6, 2 PM $ 0.00184
+1.10%
$ 732,725 $ 1,273
Jan 6, 1 PM $ 0.00181
-0.21%
$ 723,580 $ 1,262
Jan 6, 12 PM $ 0.00181
+0.89%
$ 722,986 $ 1,254
Jan 6, 11 AM $ 0.0018
+0.75%
$ 717,084 $ 1,239
Jan 6, 10 AM $ 0.00179
+0.08%
$ 712,585 $ 1,231
Jan 6, 9 AM $ 0.00178
+0.06%
$ 711,725 $ 1,231
Jan 6, 8 AM $ 0.00178
-0.11%
$ 711,290 $ 1,230
Jan 6, 7 AM $ 0.00178
-1.10%
$ 711,868 $ 1,231
Jan 6, 6 AM $ 0.0018
-0.33%
$ 719,791 $ 1,246
Jan 6, 5 AM $ 0.00181
-0.91%
$ 722,930 $ 1,340
Jan 6, 4 AM $ 0.00183
+0.53%
$ 729,264 $ 1,356
Jan 6, 3 AM $ 0.00182
-0.08%
$ 724,705 $ 1,348
Jan 6, 2 AM $ 0.00181
+0.40%
$ 724,794 $ 1,348
Jan 6, 1 AM $ 0.00181
+0.97%
$ 722,471 $ 1,328
Jan 6, 12 AM $ 0.00179
-0.51%
$ 713,270 $ 1,121
Jan 5, 11 PM $ 0.0018
-0.13%
$ 719,884 $ 1,239
Jan 5, 10 PM $ 0.0018
+1.12%
$ 718,532 $ 1,249
Jan 5, 9 PM $ 0.00178
-0.61%
$ 711,279 $ 1,235
Jan 5, 8 PM $ 0.0018
-0.45%
$ 716,816 $ 1,238
Jan 5, 7 PM $ 0.0018
-0.16%
$ 720,067 $ 1,550
Jan 5, 6 PM $ 0.00182
+1.20%
$ 725,441 $ 1,552
Jan 5, 5 PM $ 0.00179
-0.20%
$ 715,097 $ 1,543
Jan 5, 4 PM $ 0.0018
+2.05%
$ 718,969 $ 764
Jan 5, 3 PM $ 0.00177
+1.66%
$ 707,000 $ 747
Jan 5, 2 PM $ 0.00173
+1.39%
$ 691,744 $ 737
Jan 5, 1 PM $ 0.00171
-1.45%
$ 681,732 $ 723
Jan 5, 12 PM $ 0.00173
+0.77%
$ 689,809 $ 733
Jan 5, 11 AM $ 0.00171
+0.15%
$ 684,061 $ 727
Jan 5, 10 AM $ 0.00171
-0.22%
$ 683,067 $ 881
Jan 5, 9 AM $ 0.00171
-0.69%
$ 683,538 $ 885
Jan 5, 8 AM $ 0.00172
-1.04%
$ 686,622 $ 891
Jan 5, 7 AM $ 0.00174
+0.39%
$ 693,238 $ 898
Jan 5, 6 AM $ 0.00173
-1.28%
$ 689,334 $ 894
Jan 5, 5 AM $ 0.00176
-0.01%
$ 700,933 $ 569