CLOUD TOKEN Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0026
+0.66%
$ 1.04 million $ 673
Nov 16, 5 PM $ 0.00259
-2.71%
$ 1.03 million $ 666
Nov 16, 4 PM $ 0.00266
-1.39%
$ 1.06 million $ 478
Nov 16, 3 PM $ 0.00272
-1.40%
$ 1.09 million $ 484
Nov 16, 2 PM $ 0.00277
+1.63%
$ 1.11 million $ 286
Nov 16, 1 PM $ 0.00274
-0.94%
$ 1.09 million $ 278
Nov 16, 12 PM $ 0.00274
-1.91%
$ 1.09 million $ 226
Nov 16, 11 AM $ 0.0028
-0.80%
$ 1.12 million $ 228
Nov 16, 10 AM $ 0.00281
-2.06%
$ 1.12 million $ 228
Nov 16, 9 AM $ 0.00286
+2.89%
$ 1.14 million $ 232
Nov 16, 8 AM $ 0.00278
-0.94%
$ 1.11 million $ 135
Nov 16, 7 AM $ 0.0028
-1.84%
$ 1.12 million $ 131
Nov 16, 6 AM $ 0.00286
+1.55%
$ 1.14 million $ 128
Nov 16, 5 AM $ 0.00282
+0.56%
$ 1.13 million $ 115
Nov 16, 4 AM $ 0.00281
-0.07%
$ 1.12 million $ 114
Nov 16, 3 AM $ 0.00282
-0.97%
$ 1.12 million $ 120
Nov 16, 2 AM $ 0.00286
+0.00%
$ 1.14 million $ 150
Nov 16, 1 AM $ 0.00283
-0.02%
$ 1.13 million $ 139
Nov 16, 12 AM $ 0.0028
+0.57%
$ 1.12 million $ 81
Nov 15, 11 PM $ 0.00278
+0.32%
$ 1.11 million $ 127
Nov 15, 10 PM $ 0.00276
+1.88%
$ 1.1 million $ 448
Nov 15, 9 PM $ 0.00271
-0.81%
$ 1.08 million $ 736
Nov 15, 8 PM $ 0.00274
-1.25%
$ 1.09 million $ 742
Nov 15, 7 PM $ 0.00276
+0.37%
$ 1.1 million $ 733
Nov 15, 6 PM $ 0.00275
-1.03%
$ 1.1 million $ 725
Nov 15, 5 PM $ 0.00277
+0.44%
$ 1.11 million $ 736
Nov 15, 4 PM $ 0.00276
+1.98%
$ 1.1 million $ 1,259
Nov 15, 3 PM $ 0.00271
-1.57%
$ 1.08 million $ 5,654
Nov 15, 2 PM $ 0.00275
-1.42%
$ 1.1 million $ 5,755
Nov 15, 1 PM $ 0.00278
-0.21%
$ 1.11 million $ 5,910
Nov 15, 12 PM $ 0.00278
+0.78%
$ 1.11 million $ 5,906
Nov 15, 11 AM $ 0.00275
-1.39%
$ 1.1 million $ 5,850
Nov 15, 10 AM $ 0.00279
+1.43%
$ 1.11 million $ 5,913
Nov 15, 9 AM $ 0.00275
+0.39%
$ 1.1 million $ 5,886
Nov 15, 8 AM $ 0.00273
-4.27%
$ 1.09 million $ 5,878
Nov 15, 7 AM $ 0.00286
-1.20%
$ 1.14 million $ 6,123
Nov 15, 6 AM $ 0.00288
+1.34%
$ 1.15 million $ 6,202
Nov 15, 5 AM $ 0.00283
+1.98%
$ 1.13 million $ 6,086
Nov 15, 4 AM $ 0.0028
-2.44%
$ 1.12 million $ 5,961
Nov 15, 3 AM $ 0.00289
+1.21%
$ 1.15 million $ 6,155
Nov 15, 2 AM $ 0.00284
-0.49%
$ 1.13 million $ 6,133
Nov 15, 1 AM $ 0.00287
+2.53%
$ 1.14 million $ 6,147
Nov 15, 12 AM $ 0.00278
-1.79%
$ 1.11 million $ 6,014
Nov 14, 11 PM $ 0.00284
-1.35%
$ 1.13 million $ 6,028
Nov 14, 10 PM $ 0.00291
+2.57%
$ 1.16 million $ 5,873
Nov 14, 9 PM $ 0.00284
-0.10%
$ 1.13 million $ 5,454
Nov 14, 8 PM $ 0.00285
-3.95%
$ 1.14 million $ 5,621
Nov 14, 7 PM $ 0.00297
+4.50%
$ 1.19 million $ 5,863
Nov 14, 6 PM $ 0.00284
-1.06%
$ 1.13 million $ 5,613
Nov 14, 5 PM $ 0.0029
-3.70%
$ 1.16 million $ 6,267