CLOUD TOKEN Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00284
-1.06%
$ 1.13 million $ 5,613
Nov 14, 5 PM $ 0.0029
-3.70%
$ 1.16 million $ 6,267
Nov 14, 4 PM $ 0.003
-6.27%
$ 1.2 million $ 5,960
Nov 14, 3 PM $ 0.00321
+0.04%
$ 1.28 million $ 1,076
Nov 14, 2 PM $ 0.0032
+1.65%
$ 1.28 million $ 1,079
Nov 14, 1 PM $ 0.00313
-0.86%
$ 1.25 million $ 986
Nov 14, 12 PM $ 0.00311
-2.94%
$ 1.24 million $ 981
Nov 14, 11 AM $ 0.00321
+0.12%
$ 1.28 million $ 997
Nov 14, 10 AM $ 0.00322
+0.68%
$ 1.28 million $ 998
Nov 14, 9 AM $ 0.0032
-0.80%
$ 1.28 million $ 933
Nov 14, 8 AM $ 0.00322
-2.78%
$ 1.28 million $ 931
Nov 14, 7 AM $ 0.00332
-1.04%
$ 1.33 million $ 956
Nov 14, 6 AM $ 0.00332
-1.76%
$ 1.33 million $ 976
Nov 14, 5 AM $ 0.00338
+3.56%
$ 1.34 million $ 982
Nov 14, 4 AM $ 0.00328
-0.90%
$ 1.31 million $ 942
Nov 14, 3 AM $ 0.00331
-0.23%
$ 1.32 million $ 960
Nov 14, 2 AM $ 0.00331
+1.38%
$ 1.32 million $ 953
Nov 14, 1 AM $ 0.00328
-0.22%
$ 1.31 million $ 955
Nov 14, 12 AM $ 0.00328
+0.57%
$ 1.31 million $ 956
Nov 13, 11 PM $ 0.00326
+0.73%
$ 1.3 million $ 961
Nov 13, 10 PM $ 0.00323
+0.65%
$ 1.29 million $ 851
Nov 13, 9 PM $ 0.00322
+0.47%
$ 1.28 million $ 842
Nov 13, 8 PM $ 0.00321
-0.88%
$ 1.28 million $ 762
Nov 13, 7 PM $ 0.00325
+0.44%
$ 1.3 million $ 2,015
Nov 13, 6 PM $ 0.00324
-1.26%
$ 1.29 million $ 2,015
Nov 13, 5 PM $ 0.00329
-1.86%
$ 1.31 million $ 1,396
Nov 13, 4 PM $ 0.00338
-0.16%
$ 1.35 million $ 1,431
Nov 13, 3 PM $ 0.00336
-3.37%
$ 1.34 million $ 1,471
Nov 13, 2 PM $ 0.00343
-0.28%
$ 1.37 million $ 1,536
Nov 13, 1 PM $ 0.00343
+0.94%
$ 1.37 million $ 1,780
Nov 13, 12 PM $ 0.00341
+0.22%
$ 1.36 million $ 1,765
Nov 13, 11 AM $ 0.00341
+0.80%
$ 1.36 million $ 1,785
Nov 13, 10 AM $ 0.00338
-1.09%
$ 1.35 million $ 1,758
Nov 13, 9 AM $ 0.00343
-3.62%
$ 1.37 million $ 1,851
Nov 13, 8 AM $ 0.00357
+3.94%
$ 1.43 million $ 2,516
Nov 13, 7 AM $ 0.00344
-0.72%
$ 1.37 million $ 2,438
Nov 13, 6 AM $ 0.00346
-0.47%
$ 1.38 million $ 2,491
Nov 13, 5 AM $ 0.00346
+0.07%
$ 1.38 million $ 2,505
Nov 13, 4 AM $ 0.00347
-0.81%
$ 1.38 million $ 2,497
Nov 13, 3 AM $ 0.00352
+1.24%
$ 1.4 million $ 2,520
Nov 13, 2 AM $ 0.00349
-3.37%
$ 1.39 million $ 2,505
Nov 13, 1 AM $ 0.00367
+2.96%
$ 1.47 million $ 5,394
Nov 13, 12 AM $ 0.00358
+0.31%
$ 1.43 million $ 5,332
Nov 12, 11 PM $ 0.00356
-0.67%
$ 1.42 million $ 5,352
Nov 12, 10 PM $ 0.00359
+1.17%
$ 1.43 million $ 8,318
Nov 12, 9 PM $ 0.00354
-2.17%
$ 1.41 million $ 8,695
Nov 12, 8 PM $ 0.00362
+6.66%
$ 1.44 million $ 9,136
Nov 12, 7 PM $ 0.00336
-1.25%
$ 1.34 million $ 7,840
Nov 12, 6 PM $ 0.00341
+1.82%
$ 1.36 million $ 8,359
Nov 12, 5 PM $ 0.00332
+0.94%
$ 1.33 million $ 9,075