Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.00246
+0.10%
$982,200 $361
May 8, 12 PM $0.00246
-0.60%
$982,514 $360
May 8, 11 AM $0.00248
-0.49%
$989,033 $379
May 8, 10 AM $0.00249
+1.56%
$995,261 $359
May 8, 9 AM $0.00246
-1.53%
$980,312 $353
May 8, 8 AM $0.0025
-3.53%
$997,421 $351
May 8, 7 AM $0.00259
+1.01%
$1.03 million $362
May 8, 6 AM $0.00257
+1.99%
$1.03 million $354
May 8, 5 AM $0.00252
+2.12%
$1.01 million $321
May 8, 4 AM $0.00246
+1.66%
$981,772 $260
May 8, 3 AM $0.00242
+1.72%
$964,797 $256
May 8, 2 AM $0.00238
+0.31%
$948,812 $252
May 8, 1 AM $0.00237
-0.81%
$945,766 $259
May 8, 12 AM $0.00239
-1.46%
$954,285 $270
May 7, 11 PM $0.00243
+2.14%
$970,353 $1,460
May 7, 10 PM $0.00237
+0.63%
$946,357 $3,438
May 7, 9 PM $0.00235
+0.71%
$937,520 $3,422
May 7, 8 PM $0.00233
-0.02%
$930,729 $3,536
May 7, 7 PM $0.00234
-0.25%
$933,728 $3,534
May 7, 6 PM $0.00235
+0.21%
$935,703 $3,415
May 7, 5 PM $0.00233
+0.05%
$929,860 $3,463
May 7, 4 PM $0.00233
-0.68%
$931,385 $3,459
May 7, 3 PM $0.00235
-2.20%
$937,698 $3,490
May 7, 2 PM $0.00239
-1.58%
$955,204 $3,597
May 7, 1 PM $0.00244
-2.65%
$973,140 $3,643
May 7, 12 PM $0.0025
+1.66%
$995,741 $3,752
May 7, 11 AM $0.00245
+0.38%
$978,895 $3,659
May 7, 10 AM $0.00244
+1.77%
$973,653 $3,618
May 7, 9 AM $0.00239
-1.17%
$952,044 $3,730
May 7, 8 AM $0.00241
+0.69%
$963,122 $3,767
May 7, 7 AM $0.00238
+0.69%
$951,524 $3,746
May 7, 6 AM $0.00237
+0.52%
$945,007 $4,019
May 7, 5 AM $0.00236
+0.31%
$943,350 $3,998
May 7, 4 AM $0.00236
+0.39%
$939,775 $4,000
May 7, 3 AM $0.00236
+0.01%
$939,905 $3,980
May 7, 2 AM $0.00235
-1.24%
$937,297 $3,996
May 7, 1 AM $0.00239
-1.62%
$951,886 $4,042
May 7, 12 AM $0.00243
-1.47%
$971,371 $4,129
May 6, 11 PM $0.00248
+0.68%
$987,994 $3,029
May 6, 10 PM $0.00245
+0.00%
$978,760 $981
May 6, 9 PM $0.00244
+5.44%
$974,650 $1,134
May 6, 8 PM $0.0023
-0.48%
$919,076 $929
May 6, 7 PM $0.00231
+0.30%
$921,192 $1,064
May 6, 6 PM $0.00229
-0.22%
$914,971 $1,059
May 6, 5 PM $0.0023
-3.34%
$917,147 $1,316
May 6, 4 PM $0.00236
+1.48%
$943,342 $1,363
May 6, 3 PM $0.00233
+5.91%
$930,967 $1,312
May 6, 2 PM $0.00221
-0.20%
$880,489 $1,240
May 6, 1 PM $0.00222
-3.96%
$884,730 $1,256
May 6, 12 PM $0.00229
+1.09%
$915,536 $1,316