CLOUD TOKEN Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00176
-0.01%
$ 700,933 $ 569
Jan 5, 4 AM $ 0.00176
-0.89%
$ 700,972 $ 575
Jan 5, 3 AM $ 0.00177
-0.80%
$ 706,790 $ 580
Jan 5, 2 AM $ 0.00178
-0.50%
$ 711,683 $ 592
Jan 5, 1 AM $ 0.00179
+1.02%
$ 713,987 $ 594
Jan 5, 12 AM $ 0.00178
+1.08%
$ 708,864 $ 587
Jan 4, 11 PM $ 0.00176
-0.13%
$ 700,422 $ 474
Jan 4, 10 PM $ 0.00176
+0.50%
$ 700,489 $ 471
Jan 4, 9 PM $ 0.00175
+0.02%
$ 696,681 $ 468
Jan 4, 8 PM $ 0.00174
+1.12%
$ 695,792 $ 467
Jan 4, 7 PM $ 0.00172
-0.36%
$ 688,221 $ 177
Jan 4, 6 PM $ 0.00173
-1.17%
$ 690,261 $ 181
Jan 4, 5 PM $ 0.00175
+0.27%
$ 698,685 $ 183
Jan 4, 4 PM $ 0.00175
+1.28%
$ 697,945 $ 182
Jan 4, 3 PM $ 0.00172
-0.27%
$ 685,119 $ 311
Jan 4, 2 PM $ 0.00172
-0.01%
$ 686,991 $ 310
Jan 4, 1 PM $ 0.00172
+0.08%
$ 682,201 $ 310
Jan 4, 12 PM $ 0.00172
-0.65%
$ 686,358 $ 310
Jan 4, 11 AM $ 0.00173
+1.20%
$ 689,592 $ 308
Jan 4, 10 AM $ 0.00171
-0.47%
$ 681,327 $ 150
Jan 4, 9 AM $ 0.00171
+1.24%
$ 684,117 $ 147
Jan 4, 8 AM $ 0.00169
-0.08%
$ 676,233 $ 145
Jan 4, 7 AM $ 0.0017
+0.86%
$ 677,770 $ 145
Jan 4, 6 AM $ 0.00168
-1.45%
$ 670,959 $ 144
Jan 4, 5 AM $ 0.0017
+0.78%
$ -- $ 146
Jan 4, 4 AM $ 0.00169
-0.14%
$ -- $ 143
Jan 4, 3 AM $ 0.0017
+0.90%
$ -- $ 146
Jan 4, 2 AM $ 0.00168
-0.12%
$ -- $ 136
Jan 4, 1 AM $ 0.00168
-0.07%
$ -- $ 136
Jan 4, 12 AM $ 0.00167
+0.31%
$ -- $ 136
Jan 3, 11 PM $ 0.00167
+0.04%
$ 666,216 $ 135
Jan 3, 10 PM $ 0.00167
+0.68%
$ 665,755 $ 135
Jan 3, 9 PM $ 0.00166
+0.08%
$ 661,539 $ 162
Jan 3, 8 PM $ 0.00166
-0.10%
$ 662,214 $ 163
Jan 3, 7 PM $ 0.00166
-0.68%
$ 662,873 $ 165
Jan 3, 6 PM $ 0.00167
+0.08%
$ 667,029 $ 163
Jan 3, 5 PM $ 0.00167
-0.12%
$ 666,208 $ 168
Jan 3, 4 PM $ 0.00167
+1.25%
$ 667,489 $ 428
Jan 3, 3 PM $ 0.00165
-0.29%
$ 658,582 $ 302
Jan 3, 2 PM $ 0.00166
-0.44%
$ 663,120 $ 302
Jan 3, 1 PM $ 0.00167
-0.31%
$ 665,812 $ 306
Jan 3, 12 PM $ 0.00167
+1.19%
$ 666,499 $ 302
Jan 3, 11 AM $ 0.00165
-0.50%
$ 658,329 $ 298
Jan 3, 10 AM $ 0.00165
-0.09%
$ 659,515 $ 299
Jan 3, 9 AM $ 0.00165
+0.59%
$ 660,275 $ 299
Jan 3, 8 AM $ 0.00164
+0.01%
$ 656,108 $ 297
Jan 3, 7 AM $ 0.00165
-1.38%
$ 656,799 $ 300
Jan 3, 6 AM $ 0.00167
-1.15%
$ 665,823 $ 304
Jan 3, 5 AM $ 0.00169
-0.28%
$ 673,292 $ 308
Jan 3, 4 AM $ 0.00169
-1.06%
$ 674,920 $ 309