CLOUD TOKEN Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00121
-10.65%
$ 483,690 $ 9,388
May 4, 2025 $ 0.00135
-3.80%
$ 540,464 $ 2,667
May 3, 2025 $ 0.00141
-98.16%
$ 561,905 $ 3,358
May 2, 2025 $ 0.0765
+4.18%
$ 30.53 million $ 1,139
May 1, 2025 $ 0.0734
+0.31%
$ 29.3 million $ 6
Apr 30, 2025 $ 0.0732
-4.09%
$ 29.21 million $ 249
Apr 29, 2025 $ 0.00152
-5.67%
$ 605,288 $ 8,902
Apr 28, 2025 $ 0.00161
+2.34%
$ 640,796 $ 8,259
Apr 27, 2025 $ 0.00157
-6.84%
$ 627,328 $ 2,087
Apr 26, 2025 $ 0.00169
+2.88%
$ 672,740 $ 4,459
Apr 25, 2025 $ 0.00164
-9.65%
$ 652,993 $ 10,095
Apr 24, 2025 $ 0.00181
+9.56%
$ 722,765 $ 11,698
Apr 23, 2025 $ 0.00165
+1.78%
$ 658,064 $ 2,588
Apr 22, 2025 $ 0.00162
+7.59%
$ 645,762 $ 694
Apr 21, 2025 $ 0.0015
+0.75%
$ 598,393 $ 2,570
Apr 20, 2025 $ 0.00149
-4.30%
$ 593,615 $ 8,491
Apr 19, 2025 $ 0.00155
+11.87%
$ 620,305 $ 10,254
Apr 18, 2025 $ 0.00139
+0.59%
$ 554,233 $ 2,210
Apr 17, 2025 $ 0.00138
-0.23%
$ 550,945 $ 9,375
Apr 16, 2025 $ 0.00138
-7.44%
$ 552,331 $ 6,037
Apr 15, 2025 $ 0.0015
-4.37%
$ 596,783 $ 1,977
Apr 14, 2025 $ 0.00156
+1.49%
$ 624,025 $ 2,413
Apr 13, 2025 $ 0.00154
-16.29%
$ 613,090 $ 15,528
Apr 12, 2025 $ 0.00184
+12.69%
$ 732,468 $ 11,739
Apr 11, 2025 $ 0.00163
+8.41%
$ 649,027 $ 10,946
Apr 10, 2025 $ 0.0015
+8.96%
$ 599,328 $ 15,352
Apr 9, 2025 $ 0.00138
+16.91%
$ 549,672 $ 10,090
Apr 8, 2025 $ 0.00118
-0.59%
$ 468,976 $ 5,624
Apr 7, 2025 $ 0.00118
+3.85%
$ 472,157 $ 5,466
Apr 6, 2025 $ 0.00114
-12.69%
$ 454,465 $ 7,332
Apr 5, 2025 $ 0.0013
+1.97%
$ 518,738 $ 2,775
Apr 4, 2025 $ 0.00129
+0.61%
$ 512,824 $ 5,370
Apr 3, 2025 $ 0.00128
+5.34%
$ 509,907 $ 3,736
Apr 2, 2025 $ 0.00121
-10.81%
$ 483,785 $ 8,845
Apr 1, 2025 $ 0.00136
-1.33%
$ 542,399 $ 13,459
Mar 31, 2025 $ 0.00138
-7.04%
$ 549,461 $ 14,779
Mar 30, 2025 $ 0.00148
+1.97%
$ 590,300 $ 13,337
Mar 29, 2025 $ 0.00145
+10.66%
$ 579,502 $ 15,222
Mar 28, 2025 $ 0.00131
-13.77%
$ 523,314 $ 20,954
Mar 27, 2025 $ 0.00152
+25.74%
$ 606,906 $ 22,138
Mar 26, 2025 $ 0.00121
-26.06%
$ 483,394 $ 54,594
Mar 25, 2025 $ 0.00164
-6.95%
$ 653,804 $ 24,636
Mar 24, 2025 $ 0.00176
-20.91%
$ 701,642 $ 34,004
Mar 23, 2025 $ 0.00224
+22.67%
$ 895,422 $ 46,843
Mar 22, 2025 $ 0.00183
+50.01%
$ 729,653 $ 56,201
Mar 21, 2025 $ 0.00122
+20.85%
$ 486,002 $ 13,506
Mar 20, 2025 $ 0.00101
-6.28%
$ 402,201 $ 5,116
Mar 19, 2025 $ 0.00108
-2.92%
$ 429,186 $ 6,128
Mar 18, 2025 $ 0.00111
+1.46%
$ 442,568 $ 29,495
Mar 17, 2025 $ 0.00109
+66.40%
$ 436,783 $ 40,300