CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0864
-3.71%
$ 34.48 million $ 6,943
Jul 9, 2025 $ 0.0897
+1.36%
$ 35.8 million $ 5,640
Jul 8, 2025 $ 0.0885
-8.17%
$ 35.33 million $ 1,948
Jul 7, 2025 $ 0.0964
+78.60%
$ 38.47 million $ 2
Jul 6, 2025 $ 0.0394
-61.89%
$ 15.71 million $ 5,073
Jul 5, 2025 $ 0.103
-2.87%
$ 41.23 million $ 35
Jul 4, 2025 $ 0.106
-2.88%
$ 42.44 million $ 1,248
Jul 3, 2025 $ 0.11
-7.59%
$ 43.7 million $ 1,606
Jul 2, 2025 $ 0.119
+1.90%
$ 47.29 million $ 479
Jul 1, 2025 $ 0.116
-5.74%
$ 46.41 million $ 594
Jun 30, 2025 $ 0.123
+2.88%
$ 49.23 million $ 865
Jun 29, 2025 $ 0.12
+8.53%
$ 47.86 million $ 1,360
Jun 28, 2025 $ 0.111
+0.45%
$ 44.09 million $ 451
Jun 27, 2025 $ 0.11
+1,955.97%
$ 43.9 million $ 4
Jun 26, 2025 $ 0.11
+0.00%
$ 43.73 million $ 25
Jun 25, 2025 $ 0.11
-4.00%
$ 43.73 million $ 31
Jun 24, 2025 $ 0.114
--%
$ 45.55 million $ 831
Jun 23, 2025 $ 0.0926
-17.02%
$ 36.95 million $ 1,937
Jun 22, 2025 $ 0.00338
-24.80%
$ -- $ 60
Jun 21, 2025 $ 0.119
+0.00%
$ -- $ 452
Jun 20, 2025 $ 0.119
+1.79%
$ 47.41 million $ 636
Jun 19, 2025 $ 0.117
-4.70%
$ 46.58 million $ 2,000
Jun 18, 2025 $ 0.122
-5.80%
$ 48.87 million $ 25
Jun 17, 2025 $ 0.13
-4.39%
$ 51.88 million $ 242
Jun 16, 2025 $ 0.136
+1.33%
$ 54.26 million $ 4,135
Jun 15, 2025 $ 0.134
+5.15%
$ 53.55 million $ 116
Jun 14, 2025 $ 0.128
-1.62%
$ 50.93 million $ 1,810
Jun 13, 2025 $ 0.13
-9.64%
$ 51.77 million $ 864
Jun 12, 2025 $ 0.144
-2.24%
$ 57.29 million $ 295
Jun 11, 2025 $ 0.147
+16.90%
$ 58.61 million $ 9,448
Jun 10, 2025 $ 0.131
+8.45%
$ 52.2 million $ 3,169
Jun 9, 2025 $ 0.121
-5.93%
$ 48.13 million $ 522
Jun 8, 2025 $ 0.128
+8.49%
$ 51.16 million $ 8,225
Jun 7, 2025 $ 0.118
-2.57%
$ 47.16 million $ 1,980
Jun 6, 2025 $ 0.14
+1.08%
$ 55.71 million $ 15,587
Jun 5, 2025 $ 0.138
-2.92%
$ 55.12 million $ 229
Jun 4, 2025 $ 0.142
+3.50%
$ 56.77 million $ 197
Jun 3, 2025 $ 0.137
+0.91%
$ 54.86 million $ 2,127
Jun 2, 2025 $ 0.136
+8.00%
$ 54.36 million $ 1,971
Jun 1, 2025 $ 0.126
-2.65%
$ 50.33 million $ 1,252
May 31, 2025 $ 0.13
+12.62%
$ 51.7 million $ 2,931
May 30, 2025 $ 0.115
-23.62%
$ 45.91 million $ 7,583
May 29, 2025 $ 0.151
+67.02%
$ 60.11 million $ 27,526
May 28, 2025 $ 0.0902
-3.43%
$ 35.99 million $ 1,601
May 27, 2025 $ 0.0934
-6.67%
$ 37.26 million $ 1,251
May 26, 2025 $ 0.1
-1.57%
$ 39.93 million $ 1,795
May 25, 2025 $ 0.102
+17.92%
$ 40.57 million $ 12,466
May 24, 2025 $ 0.09
+0.00%
$ -- $ 21
May 23, 2025 $ 0.09
+2,753.35%
$ 35.92 million $ 21
May 22, 2025 $ 0.0887
+0.00%
$ 35.38 million $ 719