Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.00324
+3.89%
$1.29 million $2,843
Sep 9, 2025 $0.00311
-1.83%
$1.24 million $1,675
Sep 8, 2025 $0.00316
+4.19%
$1.26 million $2,388
Sep 7, 2025 $0.00306
-5.50%
$1.22 million $7,050
Sep 6, 2025 $0.00324
+0.57%
$1.29 million $419
Sep 5, 2025 $0.00322
-0.69%
$1.29 million $3,736
Sep 4, 2025 $0.00326
-1.36%
$1.29 million $2,211
Sep 3, 2025 $0.00337
-3.94%
$1.32 million $4,356
Sep 2, 2025 $0.0035
+0.97%
$1.4 million $4,254
Sep 1, 2025 $0.00346
+1.70%
$1.38 million $3,082
Aug 31, 2025 $0.00344
-0.58%
$1.36 million $424
Aug 30, 2025 $0.00345
-6.40%
$1.37 million $4,526
Aug 29, 2025 $0.0037
-8.63%
$1.48 million $10,306
Aug 28, 2025 $0.00405
+3.74%
$1.61 million $1,617
Aug 27, 2025 $0.00389
+0.92%
$1.56 million $560
Aug 26, 2025 $0.00385
+3.48%
$1.54 million $694
Aug 25, 2025 $0.0037
-12.94%
$1.48 million $6,666
Aug 24, 2025 $0.00427
-6.53%
$1.69 million $13,279
Aug 23, 2025 $0.00458
+1.31%
$1.82 million $3,436
Aug 22, 2025 $0.00452
+12.66%
$1.81 million $5,096
Aug 21, 2025 $0.0767
+0.00%
$30.62 million $2,356
Aug 20, 2025 $0.0767
+0.30%
$30.62 million $4,492
Aug 19, 2025 $0.0765
-2.09%
$30.53 million $6,507
Aug 18, 2025 $0.0781
-2.76%
$31.18 million $11,103
Aug 17, 2025 $0.0804
-0.80%
$32.06 million $8,416
Aug 16, 2025 $0.081
-0.60%
$32.32 million $11,355
Aug 15, 2025 $0.0815
-6.62%
$32.52 million $11,639
Aug 14, 2025 $0.0873
+4.44%
$34.82 million $1,632
Aug 13, 2025 $0.0836
+0.48%
$33.34 million $2,086
Aug 12, 2025 $0.0832
+0.81%
$33.18 million $862
Aug 11, 2025 $0.0825
-5.83%
$32.92 million $1,903
Aug 10, 2025 $0.0876
-3.01%
$34.95 million $2,385
Aug 9, 2025 $0.0903
+3.67%
$36.04 million $1,033
Aug 8, 2025 $0.0871
-4.15%
$34.76 million $873
Aug 7, 2025 $0.0909
+3.95%
$36.27 million $55
Aug 6, 2025 $0.0874
+7.31%
$34.89 million $2,873
Aug 5, 2025 $0.0806
+0.00%
$-- $2
Aug 4, 2025 $0.0806
+8.72%
$32.15 million $2
Aug 3, 2025 $0.0741
-5.00%
$29.57 million $3,393
Aug 2, 2025 $0.078
-5.74%
$31.12 million $15
Aug 1, 2025 $0.0828
-6.00%
$33.02 million $371
Jul 31, 2025 $0.088
+1.57%
$35.13 million $2,454
Jul 30, 2025 $0.0867
-4.43%
$34.58 million $1,852
Jul 29, 2025 $0.0907
-3.14%
$36.19 million $1,466
Jul 28, 2025 $0.00294
-96.63%
$1.17 million $614
Jul 27, 2025 $0.0874
-1.30%
$34.89 million $277
Jul 26, 2025 $0.0886
+2.95K%
$35.35 million $333
Jul 25, 2025 $0.0904
+0.00%
$-- $704
Jul 24, 2025 $0.0904
-8.99%
$36.06 million $813
Jul 23, 2025 $0.0993
-1.61%
$39.62 million $4,346