CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000658
-3.04%
$ 262,483 $ 5,983
Mar 15, 2025 $ 0.000679
+28.92%
$ 270,758 $ 10,293
Mar 14, 2025 $ 0.000527
+40.60%
$ 210,254 $ 7,775
Mar 13, 2025 $ 0.000376
-4.47%
$ 149,828 $ 852
Mar 12, 2025 $ 0.000393
+10.62%
$ 156,878 $ 4,213
Mar 11, 2025 $ 0.000355
+19.15%
$ 141,669 $ 2,485
Mar 10, 2025 $ 0.000298
-10.84%
$ 118,957 $ 1,144
Mar 9, 2025 $ 0.000334
-21.44%
$ 133,162 $ 4,563
Mar 8, 2025 $ 0.000425
-7.66%
$ 169,510 $ 2,417
Mar 7, 2025 $ 0.000461
-3.07%
$ 183,898 $ 235
Mar 6, 2025 $ 0.000476
-1.42%
$ 189,951 $ 246
Mar 5, 2025 $ 0.000482
-1.01%
$ 192,155 $ 2,538
Mar 4, 2025 $ 0.000487
+2.09%
$ 194,196 $ 1,008
Mar 3, 2025 $ 0.000478
-12.43%
$ 190,577 $ 6,445
Mar 2, 2025 $ 0.000545
-15.24%
$ 217,282 $ 8,785
Mar 1, 2025 $ 0.000643
-9.04%
$ 256,384 $ 4,665
Feb 28, 2025 $ 0.000707
-2.98%
$ 282,064 $ 411
Feb 27, 2025 $ 0.000729
-0.83%
$ 290,817 $ 1,317
Feb 26, 2025 $ 0.000733
+0.75%
$ 292,257 $ 777
Feb 25, 2025 $ 0.000727
+6.84%
$ 290,041 $ 2,231
Feb 24, 2025 $ 0.000679
-15.01%
$ 270,981 $ 1,324
Feb 23, 2025 $ 0.000801
-1.12%
$ 319,558 $ 261
Feb 22, 2025 $ 0.00081
+1.58%
$ 323,080 $ 289
Feb 21, 2025 $ 0.000796
+0.77%
$ 317,461 $ 1,432
Feb 20, 2025 $ 0.00079
+3.88%
$ 315,001 $ 1,992
Feb 19, 2025 $ 0.00076
+9.44%
$ 303,061 $ 2,221
Feb 18, 2025 $ 0.000695
-6.84%
$ 277,092 $ 580
Feb 17, 2025 $ 0.000745
-4.38%
$ 297,107 $ 1,621
Feb 16, 2025 $ 0.000778
-5.74%
$ 310,296 $ 1,077
Feb 15, 2025 $ 0.000825
-5.13%
$ 329,202 $ 1,266
Feb 14, 2025 $ 0.000872
-0.45%
$ 347,846 $ 1,649
Feb 13, 2025 $ 0.000875
-0.94%
$ 349,262 $ 2,147
Feb 12, 2025 $ 0.000883
-6.95%
$ 352,420 $ 4,970
Feb 11, 2025 $ 0.000951
+7.96%
$ 379,240 $ 2,706
Feb 10, 2025 $ 0.000879
-2.99%
$ 350,823 $ 2,378
Feb 9, 2025 $ 0.000907
+24.83%
$ 361,840 $ 7,223
Feb 8, 2025 $ 0.000727
+0.94%
$ 290,153 $ 5,093
Feb 7, 2025 $ 0.000722
-99.38%
$ 288,052 $ 4,098
Feb 6, 2025 $ 0.117
-5.01%
$ 46.56 million $ 272
Feb 5, 2025 $ 0.123
+7.13%
$ 49.02 million $ 573
Feb 4, 2025 $ 0.115
-5.80%
$ 45.75 million $ 1,128
Feb 3, 2025 $ 0.122
+4.29%
$ 48.57 million $ 1,143
Feb 2, 2025 $ 0.117
-14.90%
$ 46.57 million $ 1,167
Feb 1, 2025 $ 0.137
-9.10%
$ 54.73 million $ 1,847
Jan 31, 2025 $ 0.151
+8.76%
$ 60.21 million $ 409
Jan 30, 2025 $ 0.139
-4.57%
$ 55.36 million $ 675
Jan 29, 2025 $ 0.145
+7.27%
$ 58.01 million $ 3,136
Jan 28, 2025 $ 0.136
-0.30%
$ 54.08 million $ 17,222
Jan 27, 2025 $ 0.136
-4.79%
$ 54.24 million $ 967
Jan 26, 2025 $ 0.143
-7.40%
$ 56.97 million $ 1,384