CLOUD TOKEN Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00332
+0.94%
$ 1.33 million $ 9,075
Nov 12, 4 PM $ 0.00329
-0.63%
$ 1.31 million $ 11,260
Nov 12, 3 PM $ 0.00332
-2.68%
$ 1.32 million $ 11,291
Nov 12, 2 PM $ 0.00341
-1.28%
$ 1.36 million $ 11,803
Nov 12, 1 PM $ 0.00348
-0.91%
$ 1.39 million $ 12,099
Nov 12, 12 PM $ 0.00354
+1.08%
$ 1.41 million $ 12,930
Nov 12, 11 AM $ 0.0035
-0.23%
$ 1.4 million $ 12,973
Nov 12, 10 AM $ 0.00352
-3.87%
$ 1.41 million $ 12,989
Nov 12, 9 AM $ 0.00363
+0.42%
$ 1.45 million $ 13,424
Nov 12, 8 AM $ 0.00361
+2.59%
$ 1.44 million $ 12,571
Nov 12, 7 AM $ 0.00352
-1.85%
$ 1.4 million $ 12,310
Nov 12, 6 AM $ 0.00356
+2.00%
$ 1.42 million $ 12,508
Nov 12, 5 AM $ 0.00347
+3.20%
$ 1.39 million $ 12,111
Nov 12, 4 AM $ 0.00337
-0.66%
$ 1.34 million $ 11,700
Nov 12, 3 AM $ 0.00339
-0.19%
$ 1.35 million $ 11,972
Nov 12, 2 AM $ 0.00339
-4.81%
$ 1.35 million $ 12,457
Nov 12, 1 AM $ 0.00354
+6.58%
$ 1.41 million $ 10,428
Nov 12, 12 AM $ 0.00334
-2.21%
$ 1.33 million $ 10,055
Nov 11, 11 PM $ 0.00344
-0.30%
$ 1.37 million $ 10,853
Nov 11, 10 PM $ 0.00346
-0.34%
$ 1.38 million $ 9,323
Nov 11, 9 PM $ 0.00346
+1.48%
$ 1.38 million $ 8,923
Nov 11, 8 PM $ 0.00342
-1.86%
$ 1.37 million $ 8,716
Nov 11, 7 PM $ 0.0035
-0.50%
$ 1.4 million $ 8,486
Nov 11, 6 PM $ 0.00352
-2.02%
$ 1.41 million $ 9,563
Nov 11, 5 PM $ 0.0036
-2.07%
$ 1.44 million $ 10,972
Nov 11, 4 PM $ 0.00369
-3.51%
$ 1.47 million $ 8,528
Nov 11, 3 PM $ 0.00383
+2.23%
$ 1.53 million $ 8,862
Nov 11, 2 PM $ 0.00371
-1.23%
$ 1.48 million $ 8,580
Nov 11, 1 PM $ 0.00376
-0.14%
$ 1.5 million $ 14,664
Nov 11, 12 PM $ 0.00374
+2.10%
$ 1.49 million $ 14,095
Nov 11, 11 AM $ 0.00367
-0.33%
$ 1.46 million $ 13,718
Nov 11, 10 AM $ 0.00368
+1.85%
$ 1.47 million $ 13,767
Nov 11, 9 AM $ 0.00363
-1.33%
$ 1.45 million $ 13,531
Nov 11, 8 AM $ 0.00366
-0.66%
$ 1.46 million $ 13,705
Nov 11, 7 AM $ 0.00368
-1.92%
$ 1.47 million $ 13,744
Nov 11, 6 AM $ 0.00374
+0.32%
$ 1.49 million $ 13,976
Nov 11, 5 AM $ 0.00373
-4.85%
$ 1.49 million $ 13,958
Nov 11, 4 AM $ 0.00395
-4.66%
$ 1.58 million $ 14,667
Nov 11, 3 AM $ 0.00415
+5.06%
$ 1.66 million $ 15,292
Nov 11, 2 AM $ 0.00397
+3.40%
$ 1.58 million $ 14,499
Nov 11, 1 AM $ 0.00385
-1.38%
$ 1.53 million $ 13,705
Nov 11, 12 AM $ 0.0039
-0.86%
$ 1.56 million $ 13,539
Nov 10, 11 PM $ 0.00395
-0.55%
$ 1.58 million $ 13,194
Nov 10, 10 PM $ 0.00399
+0.72%
$ 1.59 million $ 12,210
Nov 10, 9 PM $ 0.00396
-3.11%
$ 1.58 million $ 12,087
Nov 10, 8 PM $ 0.00408
+1.16%
$ 1.63 million $ 12,221
Nov 10, 7 PM $ 0.00404
+3.47%
$ 1.61 million $ 12,038
Nov 10, 6 PM $ 0.00388
-3.09%
$ 1.55 million $ 10,252
Nov 10, 5 PM $ 0.00401
-0.47%
$ 1.6 million $ 10,342
Nov 10, 4 PM $ 0.00403
+2.45%
$ 1.61 million $ 10,409