CLOUD TOKEN Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00152
-0.79%
$ 606,575 $ 3,354
Jan 1, 3 AM $ 0.00153
-2.07%
$ 610,964 $ 3,600
Jan 1, 2 AM $ 0.00155
-1.19%
$ 620,634 $ 3,673
Jan 1, 1 AM $ 0.00157
+1.17%
$ 625,106 $ 3,690
Jan 1, 12 AM $ 0.00155
+0.66%
$ 616,766 $ 3,611
Dec 31, 11 PM $ 0.00153
+2.02%
$ 612,164 $ 3,581
Dec 31, 10 PM $ 0.0015
-0.04%
$ 597,270 $ 3,523
Dec 31, 9 PM $ 0.0015
+0.42%
$ 598,568 $ 3,501
Dec 31, 8 PM $ 0.00148
+1.57%
$ 591,258 $ 3,481
Dec 31, 7 PM $ 0.00146
+1.14%
$ 582,321 $ 3,401
Dec 31, 6 PM $ 0.00144
-0.86%
$ 574,821 $ 3,318
Dec 31, 5 PM $ 0.00145
-0.45%
$ 580,056 $ 3,336
Dec 31, 4 PM $ 0.00146
-2.58%
$ 583,473 $ 3,352
Dec 31, 3 PM $ 0.0015
-0.36%
$ 599,793 $ 3,447
Dec 31, 2 PM $ 0.00151
-0.54%
$ 602,577 $ 3,465
Dec 31, 1 PM $ 0.00152
+0.00%
$ 605,790 $ 3,487
Dec 31, 12 PM $ 0.00152
-0.93%
$ 605,185 $ 3,308
Dec 31, 11 AM $ 0.00153
-0.09%
$ 611,000 $ 4,497
Dec 31, 10 AM $ 0.00153
+5.71%
$ 611,571 $ 4,111
Dec 31, 9 AM $ 0.00145
+0.33%
$ 578,533 $ 1,400
Dec 31, 8 AM $ 0.00144
-0.91%
$ 575,797 $ 1,395
Dec 31, 7 AM $ 0.00145
+0.07%
$ 580,357 $ 1,406
Dec 31, 6 AM $ 0.00145
+0.25%
$ 579,299 $ 1,404
Dec 31, 5 AM $ 0.00145
-0.29%
$ 577,582 $ 1,400
Dec 31, 4 AM $ 0.00145
+0.63%
$ 579,639 $ 1,402
Dec 31, 3 AM $ 0.00144
-0.62%
$ 576,251 $ 1,173
Dec 31, 2 AM $ 0.00145
+0.06%
$ 576,746 $ 1,175
Dec 31, 1 AM $ 0.00145
-0.19%
$ 576,621 $ 1,174
Dec 31, 12 AM $ 0.00145
+0.20%
$ 578,046 $ 1,178
Dec 30, 11 PM $ 0.00145
-0.28%
$ 576,542 $ 1,180
Dec 30, 10 PM $ 0.00145
+0.28%
$ 578,049 $ 1,185
Dec 30, 9 PM $ 0.00144
+0.86%
$ 576,274 $ 1,184
Dec 30, 8 PM $ 0.00144
-1.13%
$ 572,824 $ 1,180
Dec 30, 7 PM $ 0.00145
-1.03%
$ 580,091 $ 1,188
Dec 30, 6 PM $ 0.00147
-0.19%
$ 586,250 $ 1,206
Dec 30, 5 PM $ 0.00147
-0.43%
$ 587,490 $ 1,209
Dec 30, 4 PM $ 0.00148
-0.21%
$ 589,029 $ 1,219
Dec 30, 3 PM $ 0.00147
-1.05%
$ 587,814 $ 1,225
Dec 30, 2 PM $ 0.00148
+0.15%
$ 591,477 $ 1,615
Dec 30, 1 PM $ 0.00148
+0.17%
$ 591,330 $ 1,606
Dec 30, 12 PM $ 0.00148
+2.46%
$ 590,184 $ 1,605
Dec 30, 11 AM $ 0.00144
+0.40%
$ 576,276 $ 408
Dec 30, 10 AM $ 0.00144
-0.53%
$ 574,247 $ 407
Dec 30, 9 AM $ 0.00145
+0.41%
$ 576,611 $ 405
Dec 30, 8 AM $ 0.00144
+0.21%
$ 575,411 $ 405
Dec 30, 7 AM $ 0.00144
-0.54%
$ 574,705 $ 405
Dec 30, 6 AM $ 0.00145
+1.10%
$ 577,277 $ 407
Dec 30, 5 AM $ 0.00143
-0.11%
$ 570,051 $ 420
Dec 30, 4 AM $ 0.00143
+0.11%
$ 570,785 $ 420
Dec 30, 3 AM $ 0.00143
+0.35%
$ 568,627 $ 419