CLOUD TOKEN Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00403
+2.45%
$ 1.61 million $ 10,409
Nov 10, 3 PM $ 0.00391
-1.97%
$ 1.56 million $ 10,158
Nov 10, 2 PM $ 0.00399
-5.62%
$ 1.59 million $ 11,450
Nov 10, 1 PM $ 0.00429
-1.53%
$ 1.71 million $ 4,756
Nov 10, 12 PM $ 0.00439
+0.17%
$ 1.75 million $ 4,769
Nov 10, 11 AM $ 0.00438
+0.37%
$ 1.75 million $ 4,788
Nov 10, 10 AM $ 0.00436
-1.27%
$ 1.74 million $ 4,770
Nov 10, 9 AM $ 0.00441
-1.68%
$ 1.76 million $ 5,071
Nov 10, 8 AM $ 0.00448
+0.78%
$ 1.79 million $ 5,346
Nov 10, 7 AM $ 0.00445
+2.43%
$ 1.77 million $ 5,313
Nov 10, 6 AM $ 0.00434
-0.68%
$ 1.73 million $ 5,403
Nov 10, 5 AM $ 0.00439
+0.79%
$ 1.75 million $ 5,336
Nov 10, 4 AM $ 0.0043
-4.56%
$ 1.71 million $ 5,319
Nov 10, 3 AM $ 0.00453
+2.06%
$ 1.81 million $ 5,776
Nov 10, 2 AM $ 0.00445
-2.56%
$ 1.78 million $ 8,675
Nov 10, 1 AM $ 0.00459
-1.73%
$ 1.83 million $ 9,276
Nov 10, 12 AM $ 0.00463
-1.80%
$ 1.85 million $ 9,953
Nov 9, 11 PM $ 0.00469
-1.62%
$ 1.87 million $ 9,909
Nov 9, 10 PM $ 0.00477
-0.23%
$ 1.89 million $ 11,194
Nov 9, 9 PM $ 0.00479
-0.42%
$ 1.91 million $ 11,199
Nov 9, 8 PM $ 0.00481
-2.12%
$ 1.92 million $ 11,467
Nov 9, 7 PM $ 0.00497
+2.37%
$ 1.98 million $ 11,702
Nov 9, 6 PM $ 0.00482
+5.15%
$ 1.92 million $ 12,996
Nov 9, 5 PM $ 0.0046
+0.54%
$ 1.84 million $ 10,004
Nov 9, 4 PM $ 0.00459
-1.25%
$ 1.83 million $ 10,169
Nov 9, 3 PM $ 0.00462
+3.09%
$ 1.85 million $ 10,690
Nov 9, 2 PM $ 0.00454
+2.20%
$ 1.81 million $ 8,897
Nov 9, 1 PM $ 0.00446
+2.96%
$ 1.78 million $ 8,857
Nov 9, 12 PM $ 0.00433
-0.67%
$ 1.73 million $ 8,808
Nov 9, 11 AM $ 0.00437
-0.28%
$ 1.74 million $ 8,866
Nov 9, 10 AM $ 0.00434
-2.90%
$ 1.73 million $ 9,016
Nov 9, 9 AM $ 0.00449
-5.77%
$ 1.79 million $ 9,306
Nov 9, 8 AM $ 0.00481
-1.03%
$ 1.92 million $ 9,762
Nov 9, 7 AM $ 0.00489
+2.13%
$ 1.95 million $ 10,697
Nov 9, 6 AM $ 0.00478
+0.35%
$ 1.91 million $ 11,332
Nov 9, 5 AM $ 0.00478
-0.26%
$ 1.91 million $ 11,822
Nov 9, 4 AM $ 0.00476
+2.33%
$ 1.9 million $ 11,975
Nov 9, 3 AM $ 0.00467
-7.62%
$ 1.86 million $ 11,281
Nov 9, 2 AM $ 0.00513
-9.89%
$ 2.05 million $ 8,036
Nov 9, 1 AM $ 0.00573
+0.85%
$ 2.29 million $ 8,971
Nov 9, 12 AM $ 0.00569
+0.27%
$ 2.27 million $ 8,526
Nov 8, 11 PM $ 0.0057
+0.62%
$ 2.28 million $ 8,716
Nov 8, 10 PM $ 0.00568
-1.09%
$ 2.27 million $ 8,271
Nov 8, 9 PM $ 0.00569
-2.11%
$ 2.27 million $ 8,752
Nov 8, 8 PM $ 0.00583
+4.01%
$ 2.32 million $ 8,812
Nov 8, 7 PM $ 0.00557
-0.35%
$ 2.22 million $ 9,211
Nov 8, 6 PM $ 0.0056
+1.53%
$ 2.23 million $ 7,712
Nov 8, 5 PM $ 0.00556
-3.64%
$ 2.22 million $ 12,449
Nov 8, 4 PM $ 0.00586
+2.67%
$ 2.34 million $ 12,914
Nov 8, 3 PM $ 0.00571
+3.11%
$ 2.28 million $ 12,314