CLOUD TOKEN Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00143
+0.35%
$ 568,627 $ 419
Dec 30, 2 AM $ 0.00142
-0.38%
$ 567,070 $ 417
Dec 30, 1 AM $ 0.00143
-0.16%
$ 569,492 $ 422
Dec 30, 12 AM $ 0.00143
+0.38%
$ 570,669 $ 420
Dec 29, 11 PM $ 0.00143
-1.56%
$ 570,643 $ 416
Dec 29, 10 PM $ 0.00145
-0.26%
$ 579,324 $ 421
Dec 29, 9 PM $ 0.00145
+0.79%
$ 580,253 $ 419
Dec 29, 8 PM $ 0.00144
-1.42%
$ 575,303 $ 416
Dec 29, 7 PM $ 0.00146
-0.13%
$ 583,741 $ 422
Dec 29, 6 PM $ 0.00147
+0.09%
$ 584,587 $ 423
Dec 29, 5 PM $ 0.00146
+0.79%
$ 582,872 $ 423
Dec 29, 4 PM $ 0.00145
-0.58%
$ 579,284 $ 418
Dec 29, 3 PM $ 0.00146
-1.86%
$ 582,623 $ 414
Dec 29, 2 PM $ 0.00149
+0.33%
$ 594,832 $ 33
Dec 29, 1 PM $ 0.00149
-0.92%
$ 593,677 $ 1,608
Dec 29, 12 PM $ 0.0015
-0.58%
$ 598,401 $ 1,625
Dec 29, 11 AM $ 0.00151
-0.41%
$ 602,698 $ 1,634
Dec 29, 10 AM $ 0.00152
+0.55%
$ 606,144 $ 1,641
Dec 29, 9 AM $ 0.00151
-2.00%
$ 600,496 $ 1,635
Dec 29, 8 AM $ 0.00154
-0.71%
$ 614,122 $ 1,649
Dec 29, 7 AM $ 0.00155
+0.36%
$ 617,830 $ 1,668
Dec 29, 6 AM $ 0.00155
+0.24%
$ 616,807 $ 1,660
Dec 29, 5 AM $ 0.00154
+0.34%
$ 615,765 $ 1,651
Dec 29, 4 AM $ 0.00154
-0.11%
$ 613,002 $ 1,646
Dec 29, 3 AM $ 0.00154
+1.48%
$ 613,843 $ 1,646
Dec 29, 2 AM $ 0.00152
-0.04%
$ 605,295 $ 1,622
Dec 29, 1 AM $ 0.00152
+0.11%
$ 606,519 $ 1,626
Dec 29, 12 AM $ 0.00152
+0.84%
$ 606,453 $ 1,628
Dec 28, 11 PM $ 0.00151
+0.00%
$ 601,770 $ 1,688
Dec 28, 10 PM $ 0.00151
+0.28%
$ 600,907 $ 1,689
Dec 28, 9 PM $ 0.0015
-0.02%
$ 599,108 $ 1,685
Dec 28, 8 PM $ 0.0015
+0.14%
$ 600,408 $ 1,685
Dec 28, 7 PM $ 0.0015
-0.27%
$ 600,047 $ 1,686
Dec 28, 6 PM $ 0.00151
-1.43%
$ 601,590 $ 1,692
Dec 28, 5 PM $ 0.00153
+0.12%
$ 610,342 $ 3,647
Dec 28, 4 PM $ 0.00153
-0.11%
$ 609,811 $ 3,643
Dec 28, 3 PM $ 0.00153
-0.35%
$ 611,602 $ 3,654
Dec 28, 2 PM $ 0.00154
+4.63%
$ 613,106 $ 3,674
Dec 28, 1 PM $ 0.00147
+0.56%
$ 587,429 $ 2,018
Dec 28, 12 PM $ 0.00147
-0.88%
$ 585,193 $ 2,166
Dec 28, 11 AM $ 0.00148
+0.03%
$ 590,848 $ 2,189
Dec 28, 10 AM $ 0.00148
+0.02%
$ 590,382 $ 2,190
Dec 28, 9 AM $ 0.00148
-0.15%
$ 589,924 $ 2,189
Dec 28, 8 AM $ 0.00148
-0.41%
$ 589,590 $ 2,191
Dec 28, 7 AM $ 0.00148
+0.55%
$ 592,113 $ 2,192
Dec 28, 6 AM $ 0.00147
+0.08%
$ 588,125 $ 2,180
Dec 28, 5 AM $ 0.00147
+0.51%
$ 588,136 $ 2,176
Dec 28, 4 AM $ 0.00146
-0.34%
$ 583,620 $ 2,167
Dec 28, 3 AM $ 0.00147
-0.14%
$ 585,090 $ 2,168
Dec 28, 2 AM $ 0.00147
+0.54%
$ 585,670 $ 2,169