CLOUD TOKEN Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00586
+2.67%
$ 2.34 million $ 12,914
Nov 8, 3 PM $ 0.00571
+3.11%
$ 2.28 million $ 12,314
Nov 8, 2 PM $ 0.00549
+0.84%
$ 2.19 million $ 20,696
Nov 8, 1 PM $ 0.00548
-1.79%
$ 2.19 million $ 21,747
Nov 8, 12 PM $ 0.00556
+4.65%
$ 2.22 million $ 22,625
Nov 8, 11 AM $ 0.00527
-1.74%
$ 2.1 million $ 23,081
Nov 8, 10 AM $ 0.00538
-0.42%
$ 2.15 million $ 23,691
Nov 8, 9 AM $ 0.00541
-2.75%
$ 2.16 million $ 24,486
Nov 8, 8 AM $ 0.00559
-4.95%
$ 2.23 million $ 29,573
Nov 8, 7 AM $ 0.00583
-3.65%
$ 2.33 million $ 31,721
Nov 8, 6 AM $ 0.006
+1.66%
$ 2.39 million $ 32,286
Nov 8, 5 AM $ 0.00601
+4.34%
$ 2.4 million $ 30,796
Nov 8, 4 AM $ 0.00581
+4.56%
$ 2.32 million $ 29,912
Nov 8, 3 AM $ 0.00562
-2.68%
$ 2.24 million $ 29,059
Nov 8, 2 AM $ 0.0058
+12.27%
$ 2.31 million $ 30,149
Nov 8, 1 AM $ 0.00519
+2.31%
$ 2.07 million $ 26,450
Nov 8, 12 AM $ 0.00513
-2.53%
$ 2.05 million $ 27,035
Nov 7, 11 PM $ 0.00519
+5.79%
$ 2.07 million $ 28,031
Nov 7, 10 PM $ 0.00491
-2.53%
$ 1.96 million $ 26,500
Nov 7, 9 PM $ 0.00509
+2.33%
$ 2.03 million $ 28,272
Nov 7, 8 PM $ 0.00495
+3.31%
$ 1.98 million $ 27,992
Nov 7, 7 PM $ 0.00477
-1.81%
$ 1.9 million $ 26,576
Nov 7, 6 PM $ 0.00488
-2.59%
$ 1.95 million $ 27,119
Nov 7, 5 PM $ 0.00507
+0.56%
$ 2.02 million $ 22,842
Nov 7, 4 PM $ 0.00509
+3.66%
$ 2.03 million $ 22,725
Nov 7, 3 PM $ 0.00489
-9.50%
$ 1.95 million $ 22,418
Nov 7, 2 PM $ 0.00532
+2.43%
$ 2.12 million $ 15,407
Nov 7, 1 PM $ 0.00525
+1.09%
$ 2.1 million $ 14,081
Nov 7, 12 PM $ 0.00523
-6.88%
$ 2.09 million $ 14,354
Nov 7, 11 AM $ 0.00563
+1.02%
$ 2.24 million $ 13,926
Nov 7, 10 AM $ 0.00553
-5.75%
$ 2.21 million $ 13,490
Nov 7, 9 AM $ 0.00585
-2.22%
$ 2.33 million $ 16,996
Nov 7, 8 AM $ 0.00598
-1.89%
$ 2.39 million $ 14,076
Nov 7, 7 AM $ 0.0062
+13.21%
$ 2.47 million $ 14,346
Nov 7, 6 AM $ 0.00548
-1.78%
$ 2.19 million $ 12,878
Nov 7, 5 AM $ 0.00552
+9.76%
$ 2.2 million $ 13,133
Nov 7, 4 AM $ 0.005
-1.34%
$ 1.99 million $ 11,834
Nov 7, 3 AM $ 0.00507
+6.46%
$ 2.02 million $ 11,927
Nov 7, 2 AM $ 0.0047
+2.41%
$ 1.88 million $ 11,208
Nov 7, 1 AM $ 0.00455
-2.13%
$ 1.82 million $ 10,803
Nov 7, 12 AM $ 0.0047
-0.32%
$ 1.88 million $ 10,947
Nov 6, 11 PM $ 0.00468
+0.36%
$ 1.87 million $ 11,101
Nov 6, 10 PM $ 0.00473
+0.41%
$ 1.89 million $ 10,983
Nov 6, 9 PM $ 0.00472
-0.66%
$ 1.88 million $ 11,096
Nov 6, 8 PM $ 0.00468
-3.78%
$ 1.87 million $ 11,172
Nov 6, 7 PM $ 0.00487
-0.15%
$ 1.94 million $ 11,450
Nov 6, 6 PM $ 0.00492
-2.86%
$ 1.96 million $ 11,469
Nov 6, 5 PM $ 0.00497
+3.03%
$ 1.98 million $ 11,919
Nov 6, 4 PM $ 0.00482
+4.52%
$ 1.92 million $ 11,356
Nov 6, 3 PM $ 0.00463
-3.57%
$ 1.85 million $ 10,848