CLOUD TOKEN Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00147
+0.54%
$ 585,670 $ 2,169
Dec 28, 1 AM $ 0.00146
-0.68%
$ 582,971 $ 2,152
Dec 28, 12 AM $ 0.00147
+0.42%
$ 588,436 $ 2,155
Dec 27, 11 PM $ 0.00147
+0.84%
$ 585,036 $ 2,096
Dec 27, 10 PM $ 0.00145
-0.35%
$ 579,024 $ 2,074
Dec 27, 9 PM $ 0.00146
+0.72%
$ 581,033 $ 2,143
Dec 27, 8 PM $ 0.00145
-0.37%
$ 576,724 $ 2,128
Dec 27, 7 PM $ 0.00145
-0.25%
$ 579,416 $ 2,135
Dec 27, 6 PM $ 0.00146
+3.96%
$ 580,821 $ 2,143
Dec 27, 5 PM $ 0.0014
+0.22%
$ 558,239 $ 231
Dec 27, 4 PM $ 0.0014
+0.16%
$ 557,346 $ 249
Dec 27, 3 PM $ 0.0014
+0.31%
$ 557,341 $ 245
Dec 27, 2 PM $ 0.00139
+0.44%
$ 555,965 $ 244
Dec 27, 1 PM $ 0.00139
+0.06%
$ 553,708 $ 244
Dec 27, 12 PM $ 0.00139
+0.12%
$ 554,031 $ 90
Dec 27, 11 AM $ 0.00139
+1.04%
$ 552,751 $ 91
Dec 27, 10 AM $ 0.00137
+0.19%
$ 546,676 $ 90
Dec 27, 9 AM $ 0.00137
-0.48%
$ 545,538 $ 90
Dec 27, 8 AM $ 0.00137
+0.05%
$ 548,030 $ 90
Dec 27, 7 AM $ 0.00137
+0.04%
$ 547,437 $ 90
Dec 27, 6 AM $ 0.00137
+0.17%
$ 547,186 $ 96
Dec 27, 5 AM $ 0.00137
-0.49%
$ 545,921 $ 96
Dec 27, 4 AM $ 0.00138
-0.37%
$ 548,881 $ 96
Dec 27, 3 AM $ 0.00138
-0.29%
$ 550,725 $ 144
Dec 27, 2 AM $ 0.00138
+1.73%
$ 551,892 $ 144
Dec 27, 1 AM $ 0.00136
+0.11%
$ 542,749 $ 142
Dec 27, 12 AM $ 0.00136
+0.79%
$ 543,374 $ 142
Dec 26, 11 PM $ 0.00135
+0.27%
$ 538,936 $ 141
Dec 26, 10 PM $ 0.00135
-0.32%
$ 537,138 $ 141
Dec 26, 9 PM $ 0.00135
-0.63%
$ 539,028 $ 75
Dec 26, 8 PM $ 0.00136
+0.23%
$ 542,648 $ 78
Dec 26, 7 PM $ 0.00136
+0.52%
$ 542,131 $ 78
Dec 26, 6 PM $ 0.00135
-0.04%
$ 539,377 $ 78
Dec 26, 5 PM $ 0.00136
+0.65%
$ 540,787 $ 77
Dec 26, 4 PM $ 0.00137
-0.03%
$ 545,344 $ 154
Dec 26, 3 PM $ 0.00137
-1.09%
$ 546,486 $ 157
Dec 26, 2 PM $ 0.00138
+0.38%
$ 552,563 $ 337
Dec 26, 1 PM $ 0.00138
-0.13%
$ 550,555 $ 337
Dec 26, 12 PM $ 0.00138
+0.50%
$ 551,806 $ 338
Dec 26, 11 AM $ 0.00137
+0.26%
$ 548,387 $ 337
Dec 26, 10 AM $ 0.00137
-0.19%
$ 547,429 $ 336
Dec 26, 9 AM $ 0.00138
+0.39%
$ 548,618 $ 337
Dec 26, 8 AM $ 0.00137
+0.00%
$ 545,727 $ 336
Dec 26, 7 AM $ 0.00137
-0.78%
$ 546,431 $ 338
Dec 26, 6 AM $ 0.00138
-0.46%
$ 549,635 $ 341
Dec 26, 5 AM $ 0.00138
-0.18%
$ 550,751 $ 342
Dec 26, 4 AM $ 0.00138
+0.08%
$ 551,558 $ 353
Dec 26, 3 AM $ 0.00138
-1.19%
$ 550,360 $ 308
Dec 26, 2 AM $ 0.00139
+1.47%
$ 556,547 $ 1,146
Dec 26, 1 AM $ 0.00137
+1.08%
$ 548,037 $ 1,129