CLOUD TOKEN Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00463
-3.57%
$ 1.85 million $ 10,848
Nov 6, 2 PM $ 0.00484
+0.42%
$ 1.93 million $ 11,310
Nov 6, 1 PM $ 0.00482
+8.06%
$ 1.92 million $ 11,334
Nov 6, 12 PM $ 0.00446
+0.10%
$ 1.78 million $ 10,494
Nov 6, 11 AM $ 0.00441
+2.49%
$ 1.76 million $ 10,477
Nov 6, 10 AM $ 0.00427
-0.41%
$ 1.7 million $ 10,124
Nov 6, 9 AM $ 0.00425
+1.96%
$ 1.69 million $ 10,080
Nov 6, 8 AM $ 0.00414
-4.69%
$ 1.65 million $ 9,799
Nov 6, 7 AM $ 0.00434
+3.40%
$ 1.73 million $ 10,214
Nov 6, 6 AM $ 0.00421
+4.67%
$ 1.68 million $ 9,886
Nov 6, 5 AM $ 0.00403
-5.01%
$ 1.61 million $ 9,454
Nov 6, 4 AM $ 0.00424
+2.18%
$ 1.69 million $ 9,979
Nov 6, 3 AM $ 0.00417
+4.14%
$ 1.67 million $ 9,760
Nov 6, 2 AM $ 0.00399
-4.07%
$ 1.59 million $ 9,432
Nov 6, 1 AM $ 0.00412
+1.60%
$ 1.65 million $ 11,389
Nov 6, 12 AM $ 0.00408
-2.20%
$ 1.63 million $ 11,136
Nov 5, 11 PM $ 0.00418
-0.91%
$ 1.67 million $ 12,989
Nov 5, 10 PM $ 0.00414
+9.12%
$ 1.65 million $ 13,488
Nov 5, 9 PM $ 0.00379
+3.66%
$ 1.51 million $ 12,844
Nov 5, 8 PM $ 0.00366
-3.03%
$ 1.46 million $ 14,463
Nov 5, 7 PM $ 0.00377
+2.20%
$ 1.51 million $ 15,129
Nov 5, 6 PM $ 0.00367
+1.28%
$ 1.46 million $ 15,940
Nov 5, 5 PM $ 0.00356
-0.92%
$ 1.42 million $ 15,951
Nov 5, 4 PM $ 0.00358
-1.13%
$ 1.43 million $ 15,992
Nov 5, 3 PM $ 0.00358
+3.35%
$ 1.43 million $ 17,036
Nov 5, 2 PM $ 0.00347
-1.36%
$ 1.38 million $ 18,365
Nov 5, 1 PM $ 0.00352
+2.46%
$ 1.4 million $ 18,605
Nov 5, 12 PM $ 0.00346
-2.26%
$ 1.38 million $ 18,316
Nov 5, 11 AM $ 0.00354
+5.70%
$ 1.41 million $ 16,836
Nov 5, 10 AM $ 0.00339
-0.62%
$ 1.35 million $ 15,907
Nov 5, 9 AM $ 0.00342
-2.07%
$ 1.36 million $ 15,749
Nov 5, 8 AM $ 0.00347
-2.66%
$ 1.39 million $ 16,425
Nov 5, 7 AM $ 0.00362
+2.46%
$ 1.44 million $ 16,528
Nov 5, 6 AM $ 0.00352
-1.74%
$ 1.4 million $ 16,503
Nov 5, 5 AM $ 0.00357
-0.42%
$ 1.42 million $ 16,747
Nov 5, 4 AM $ 0.0036
-3.00%
$ 1.44 million $ 16,025
Nov 5, 3 AM $ 0.00365
+0.17%
$ 1.46 million $ 14,750
Nov 5, 2 AM $ 0.00369
+1.28%
$ 1.47 million $ 13,210
Nov 5, 1 AM $ 0.00359
-4.54%
$ 1.43 million $ 11,534
Nov 5, 12 AM $ 0.00377
-2.89%
$ 1.5 million $ 11,885
Nov 4, 11 PM $ 0.00392
+2.59%
$ 1.56 million $ 12,108
Nov 4, 10 PM $ 0.00387
+1.69%
$ 1.54 million $ 9,662
Nov 4, 9 PM $ 0.0038
-9.71%
$ 1.52 million $ 9,792
Nov 4, 8 PM $ 0.00421
-3.97%
$ 1.68 million $ 9,077
Nov 4, 7 PM $ 0.00429
+6.83%
$ 1.71 million $ 8,791
Nov 4, 6 PM $ 0.00392
-3.11%
$ 1.57 million $ 6,805
Nov 4, 5 PM $ 0.00403
+3.16%
$ 1.61 million $ 5,481
Nov 4, 4 PM $ 0.00388
+1.68%
$ 1.55 million $ 6,755
Nov 4, 3 PM $ 0.00384
-2.39%
$ 1.53 million $ 4,112
Nov 4, 2 PM $ 0.00396
+8.63%
$ 1.58 million $ 4,278