Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.00182
+3.24%
$725,064 $16
Apr 30, 7 AM $0.00182
+7.48%
$725,323 $10
Apr 30, 6 AM $0.00176
+0.14%
$704,084 $10
Apr 30, 5 AM $0.00176
-2.06%
$702,866 $17
Apr 30, 4 AM $0.0018
-1.10%
$718,141 $14
Apr 30, 3 AM $0.00182
+0.05%
$726,015 $17
Apr 30, 2 AM $0.00182
-0.56%
$725,349 $17
Apr 30, 1 AM $0.00183
-2.65%
$729,227 $18
Apr 30, 12 AM $0.00188
+0.68%
$748,317 $352
Apr 29, 11 PM $0.00186
+0.09%
$743,018 $350
Apr 29, 10 PM $0.00186
-0.01%
$741,522 $350
Apr 29, 9 PM $0.00186
+0.45%
$742,192 $350
Apr 29, 8 PM $0.00185
+0.65%
$738,321 $348
Apr 29, 7 PM $0.00184
-0.53%
$733,148 $353
Apr 29, 6 PM $0.00185
-1.27%
$736,410 $352
Apr 29, 5 PM $0.00187
+0.53%
$746,332 $346
Apr 29, 4 PM $0.00186
-0.49%
$742,807 $344
Apr 29, 3 PM $0.00187
-1.26%
$746,747 $346
Apr 29, 2 PM $0.0019
-0.21%
$756,521 $350
Apr 29, 1 PM $0.0019
-0.77%
$757,692 $350
Apr 29, 12 PM $0.00191
-0.97%
$763,375 $353
Apr 29, 11 AM $0.00193
+0.02%
$771,789 $358
Apr 29, 10 AM $0.00193
+0.39%
$771,486 $358
Apr 29, 9 AM $0.00193
+0.83%
$768,494 $357
Apr 29, 8 AM $0.00191
-0.06%
$762,807 $352
Apr 29, 7 AM $0.00191
+0.02%
$763,520 $353
Apr 29, 6 AM $0.00192
-0.25%
$764,557 $353
Apr 29, 5 AM $0.00192
-0.31%
$766,173 $354
Apr 29, 4 AM $0.00193
+1.21%
$768,693 $357
Apr 29, 3 AM $0.0019
+0.73%
$759,518 $351
Apr 29, 2 AM $0.00189
+0.09%
$753,174 $348
Apr 29, 1 AM $0.00189
-0.17%
$752,217 $346
Apr 29, 12 AM $0.00189
-0.21%
$752,933 $11
Apr 28, 11 PM $0.00189
+0.34%
$754,320 $11
Apr 28, 10 PM $0.00188
-0.15%
$751,861 $105
Apr 28, 9 PM $0.00189
-0.20%
$753,637 $105
Apr 28, 8 PM $0.00189
-0.21%
$755,250 $108
Apr 28, 7 PM $0.0019
+0.35%
$756,784 $100
Apr 28, 6 PM $0.00189
+0.15%
$753,725 $100
Apr 28, 5 PM $0.00189
-0.06%
$752,445 $99
Apr 28, 4 PM $0.00188
+0.00%
$751,915 $99
Apr 28, 3 PM $0.00188
-0.10%
$751,601 $99
Apr 28, 2 PM $0.00188
-0.27%
$751,398 $99
Apr 28, 1 PM $0.00189
+0.22%
$755,614 $99
Apr 28, 12 PM $0.00189
-0.26%
$754,655 $99
Apr 28, 11 AM $0.0019
-0.61%
$756,611 $98
Apr 28, 10 AM $0.00191
+0.37%
$760,983 $197
Apr 28, 9 AM $0.0019
-0.44%
$757,159 $197
Apr 28, 8 AM $0.0019
-0.10%
$759,962 $197
Apr 28, 7 AM $0.0019
-0.12%
$760,013 $197