CLOUD TOKEN Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00396
+8.63%
$ 1.58 million $ 4,278
Nov 4, 1 PM $ 0.00359
-1.73%
$ 1.43 million $ 3,809
Nov 4, 12 PM $ 0.00364
+0.15%
$ 1.45 million $ 4,135
Nov 4, 11 AM $ 0.00361
-0.62%
$ 1.44 million $ 3,838
Nov 4, 10 AM $ 0.00364
+1.12%
$ 1.45 million $ 3,854
Nov 4, 9 AM $ 0.00358
+1.66%
$ 1.43 million $ 3,839
Nov 4, 8 AM $ 0.00353
+4.12%
$ 1.41 million $ 3,408
Nov 4, 7 AM $ 0.00341
-1.42%
$ 1.36 million $ 3,306
Nov 4, 6 AM $ 0.00344
+5.37%
$ 1.37 million $ 2,889
Nov 4, 5 AM $ 0.00329
-4.74%
$ 1.31 million $ 2,718
Nov 4, 4 AM $ 0.0034
+2.27%
$ 1.36 million $ 2,817
Nov 4, 3 AM $ 0.00327
+6.63%
$ 1.3 million $ 2,694
Nov 4, 2 AM $ 0.003
+9.85%
$ 1.2 million $ 2,440
Nov 4, 1 AM $ 0.00271
+0.27%
$ 1.08 million $ 2,165
Nov 4, 12 AM $ 0.00271
+0.41%
$ 1.08 million $ 2,202
Nov 3, 11 PM $ 0.00269
-0.14%
$ 1.07 million $ 2,655
Nov 3, 10 PM $ 0.00271
+1.85%
$ 1.08 million $ 3,663
Nov 3, 9 PM $ 0.00263
+0.96%
$ 1.05 million $ 3,458
Nov 3, 8 PM $ 0.00259
-3.20%
$ 1.03 million $ 3,346
Nov 3, 7 PM $ 0.00268
-1.33%
$ 1.07 million $ 3,485
Nov 3, 6 PM $ 0.0027
-0.74%
$ 1.08 million $ 3,553
Nov 3, 5 PM $ 0.00274
+3.56%
$ 1.09 million $ 3,549
Nov 3, 4 PM $ 0.00266
+1.12%
$ 1.06 million $ 2,456
Nov 3, 3 PM $ 0.00264
-2.89%
$ 1.05 million $ 2,100
Nov 3, 2 PM $ 0.00273
-1.60%
$ 1.09 million $ 2,549
Nov 3, 1 PM $ 0.00276
-2.13%
$ 1.1 million $ 3,263
Nov 3, 12 PM $ 0.00282
+4.89%
$ 1.13 million $ 3,334
Nov 3, 11 AM $ 0.00268
-1.48%
$ 1.07 million $ 3,145
Nov 3, 10 AM $ 0.0027
+1.59%
$ 1.08 million $ 3,249
Nov 3, 9 AM $ 0.00266
-1.67%
$ 1.06 million $ 3,186
Nov 3, 8 AM $ 0.0027
+0.59%
$ 1.08 million $ 3,225
Nov 3, 7 AM $ 0.00268
+0.68%
$ 1.07 million $ 3,203
Nov 3, 6 AM $ 0.00267
-4.94%
$ 1.06 million $ 3,165
Nov 3, 5 AM $ 0.00278
+1.62%
$ 1.11 million $ 3,421
Nov 3, 4 AM $ 0.00273
-4.01%
$ 1.09 million $ 3,346
Nov 3, 3 AM $ 0.00285
-1.15%
$ 1.14 million $ 3,524
Nov 3, 2 AM $ 0.00287
-0.45%
$ 1.15 million $ 3,572
Nov 3, 1 AM $ 0.0029
+1.40%
$ 1.16 million $ 3,841
Nov 3, 12 AM $ 0.00285
-5.76%
$ 1.14 million $ 3,767
Nov 2, 11 PM $ 0.00304
+3.38%
$ 1.21 million $ 3,436
Nov 2, 10 PM $ 0.00296
+3.58%
$ 1.18 million $ 2,198
Nov 2, 9 PM $ 0.00287
+1.35%
$ 1.14 million $ 2,106
Nov 2, 8 PM $ 0.00283
-0.51%
$ 1.13 million $ 2,091
Nov 2, 7 PM $ 0.00283
-3.22%
$ 1.13 million $ 2,072
Nov 2, 6 PM $ 0.0029
+3.77%
$ 1.16 million $ 2,120
Nov 2, 5 PM $ 0.00279
+0.45%
$ 1.11 million $ 2,037
Nov 2, 4 PM $ 0.00277
-1.28%
$ 1.1 million $ 2,020
Nov 2, 3 PM $ 0.00279
+3.26%
$ 1.12 million $ 1,797
Nov 2, 2 PM $ 0.0027
+0.28%
$ 1.08 million $ 1,356
Nov 2, 1 PM $ 0.00271
+3.22%
$ 1.08 million $ 529