CLOUD TOKEN Historical Data

CLOUD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0027
+0.28%
$ 1.08 million $ 1,356
Nov 2, 1 PM $ 0.00271
+3.22%
$ 1.08 million $ 529
Nov 2, 12 PM $ 0.00262
+5.01%
$ 1.05 million $ 521
Nov 2, 11 AM $ 0.00249
+1.39%
$ 992,963 $ 497
Nov 2, 10 AM $ 0.00247
+3.13%
$ 984,763 $ 488
Nov 2, 9 AM $ 0.0024
-0.46%
$ 959,029 $ 475
Nov 2, 8 AM $ 0.00242
+0.59%
$ 963,890 $ 505
Nov 2, 7 AM $ 0.0024
+1.15%
$ 956,623 $ 510
Nov 2, 6 AM $ 0.00237
-5.00%
$ 944,479 $ 508
Nov 2, 5 AM $ 0.00247
+1.30%
$ 987,002 $ 444
Nov 2, 4 AM $ 0.00243
+2.40%
$ 969,326 $ 429
Nov 2, 3 AM $ 0.00237
+0.28%
$ 946,907 $ 397
Nov 2, 2 AM $ 0.00236
+1.84%
$ 942,298 $ 374
Nov 2, 1 AM $ 0.00232
-0.38%
$ 925,622 $ 153
Nov 2, 12 AM $ 0.00232
-1.20%
$ 923,913 $ 150
Nov 1, 11 PM $ 0.00234
-0.11%
$ 933,179 $ 151
Nov 1, 10 PM $ 0.00234
-0.04%
$ 932,371 $ 541
Nov 1, 9 PM $ 0.00234
-0.62%
$ 933,962 $ 536
Nov 1, 8 PM $ 0.00236
-1.02%
$ 941,711 $ 592
Nov 1, 7 PM $ 0.00237
-0.23%
$ 946,326 $ 595
Nov 1, 6 PM $ 0.00237
+1.71%
$ 946,461 $ 596
Nov 1, 5 PM $ 0.00234
-0.40%
$ 931,649 $ 585
Nov 1, 4 PM $ 0.00235
-1.83%
$ 936,823 $ 580
Nov 1, 3 PM $ 0.00239
+2.18%
$ 954,967 $ 596
Nov 1, 2 PM $ 0.00234
-3.24%
$ 931,639 $ 626
Nov 1, 1 PM $ 0.00243
+0.36%
$ 970,036 $ 601
Nov 1, 12 PM $ 0.00241
+1.17%
$ 961,319 $ 604
Nov 1, 11 AM $ 0.00241
+3.32%
$ 961,138 $ 579
Nov 1, 10 AM $ 0.00233
+3.11%
$ 929,759 $ 560
Nov 1, 9 AM $ 0.00225
+3.98%
$ 899,507 $ 530
Nov 1, 8 AM $ 0.00216
+0.67%
$ 861,122 $ 485
Nov 1, 7 AM $ 0.00214
+1.87%
$ 852,546 $ 489
Nov 1, 6 AM $ 0.00209
+0.46%
$ 835,080 $ 473
Nov 1, 5 AM $ 0.00208
-1.43%
$ 830,353 $ 471
Nov 1, 4 AM $ 0.00211
+0.59%
$ 841,278 $ 477
Nov 1, 3 AM $ 0.0021
+1.31%
$ 838,613 $ 489
Nov 1, 2 AM $ 0.00206
+1.34%
$ 823,808 $ 480
Nov 1, 1 AM $ 0.00204
+0.18%
$ 813,512 $ 471
Nov 1, 12 AM $ 0.00204
+0.69%
$ 813,044 $ 532
Oct 31, 11 PM $ 0.00202
+0.18%
$ 807,895 $ 602
Oct 31, 10 PM $ 0.00202
+0.35%
$ 806,891 $ 295
Oct 31, 9 PM $ 0.00202
+0.76%
$ 804,944 $ 301
Oct 31, 8 PM $ 0.00201
-0.71%
$ 801,816 $ 360
Oct 31, 7 PM $ 0.00202
+1.71%
$ 807,268 $ 2,201
Oct 31, 6 PM $ 0.00199
-0.09%
$ 793,358 $ 2,171
Oct 31, 5 PM $ 0.002
+0.71%
$ 797,776 $ 2,441
Oct 31, 4 PM $ 0.00199
-0.95%
$ 795,883 $ 2,440
Oct 31, 3 PM $ 0.00201
+0.34%
$ 803,099 $ 2,476
Oct 31, 2 PM $ 0.002
-0.31%
$ 796,752 $ 2,429
Oct 31, 1 PM $ 0.002
-0.19%
$ 798,115 $ 2,429